| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.98▲ | 54.93▲ | 54.85▲ | 54.88▲ | 51.21▲ |
| MA10 | 54.92▲ | 54.84▲ | 54.94▲ | 54.40▲ | 48.82▲ |
| MA20 | 54.87▲ | 54.99▲ | 55.02▲ | 51.93▲ | 46.81▲ |
| MA50 | 54.80▲ | 55.02▲ | 54.58▲ | 48.49▲ | 48.19▲ |
| MA100 | 54.93▲ | 54.50▲ | 53.56▲ | 46.64▲ | 59.16▼ |
| MA200 | 55.04▲ | 53.16▲ | 50.01▲ | 46.01▲ | 65.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.013▲ | -0.049▼ | 0.174▲ | 1.337▲ |
| RSI | 59.068▲ | 53.469▲ | 54.777▲ | 71.036▲ | 63.324▲ |
| STOCH | 83.906▲ | 60.752 | 31.295 | 71.896 | 65.617 |
| WILL %R | 0.000▲ | -31.765 | -47.748 | -16.257▲ | -9.319▲ |
| CCI | 124.752▲ | 94.705 | 18.217 | 70.663 | 187.662▲ |
| CDL | $NGVT Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, May 09, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, May 09, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 07, 2024 01:18 PM
The 12-month price targets assessed by analysts reveal further insights, featuring an average target of $56.5, a high estimate of $62.00, and a low estimate of $50.00. This current average has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 54.72 | 55.16 | 54.49 | 55.07 | 115,072 |
| 15/05/24 | 55.88 | 55.88 | 54.44 | 55.09 | 159,168 |
| 14/05/24 | 55.91 | 56.275 | 55.02 | 55.12 | 125,224 |
| 13/05/24 | 55.25 | 55.43 | 54.55 | 54.62 | 155,719 |
| 10/05/24 | 54.72 | 54.72 | 53.535 | 54.48 | 134,410 |
| 09/05/24 | 54.03 | 54.76 | 53.72 | 54.47 | 125,992 |
| 08/05/24 | 53.17 | 54.22 | 52.6018 | 54.00 | 141,955 |
| 07/05/24 | 54.17 | 54.89 | 53.03 | 53.72 | 242,534 |
| 06/05/24 | 54.07 | 54.71 | 53.67 | 53.85 | 206,303 |
| 03/05/24 | 55.36 | 56.295 | 53.195 | 53.56 | 374,454 |
|
|
||||
|
|
||||
|
|