| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▼ | 0.60▼ | 0.61▼ | 0.59▼ | 0.51▲ |
| MA10 | 0.61▼ | 0.62▼ | 0.63▼ | 0.56▲ | 0.47▲ |
| MA20 | 0.63▼ | 0.61▼ | 0.60▼ | 0.52▲ | 0.50▲ |
| MA50 | 0.60▼ | 0.58▲ | 0.57▲ | 0.48▲ | 4.40▼ |
| MA100 | 0.57▲ | 0.56▲ | 0.52▲ | 0.53▲ | 26.12▼ |
| MA200 | 0.55▲ | 0.49▲ | 0.47▲ | 3.06▼ | 41.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.005▼ | 0.010▲ | 0.504▲ |
| RSI | 38.387▼ | 43.576▼ | 47.325▼ | 60.011▲ | 30.135▼ |
| STOCH | 10.597▼ | 3.397▼ | 32.285 | 68.735 | 31.439 |
| WILL %R | -100.000▼ | -100.000▼ | -83.000▼ | -39.866 | -65.919 |
| CCI | -149.563▼ | -132.678▼ | -70.642 | 119.874▲ | 88.343 |
|
Thursday, May 16, 2024 10:18 AM
The Dow Jones Industrial Average hit a record 40,000 this afternoon, seen as a major milestone for the index which tracks 30 of America’s top companies. It represented the blue-chip index’s fastest 10 ...
|
|
Thursday, May 16, 2024 05:49 AM
NEW YORK, May 16, 2024 (GLOBE NEWSWIRE) -- Blade Air Mobility, Inc. (Nasdaq: BLDE, “Blade”), a global Urban Air Mobility company, announced its partnership with Ocean Casino Resort (“Ocean”) to fly ...
|
|
Wednesday, May 15, 2024 07:00 AM
Emirates and Blade are globally renowned for their exceptional passenger experience and this partnership takes it to the next level. The partnership is facilitated by GO7, a global leader in airline ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.6384 | 0.64 | 0.5863 | 0.5863 | 679,070 |
| 15/05/24 | 0.59 | 0.6699 | 0.59 | 0.6476 | 1,564,295 |
| 14/05/24 | 0.5437 | 0.60 | 0.5437 | 0.5899 | 723,174 |
| 13/05/24 | 0.5776 | 0.595 | 0.5615 | 0.5615 | 637,803 |
| 10/05/24 | 0.5656 | 0.6071 | 0.54 | 0.569 | 1,415,044 |
| 09/05/24 | 0.54 | 0.56 | 0.5162 | 0.5282 | 701,567 |
| 08/05/24 | 0.5251 | 0.548 | 0.5156 | 0.5322 | 491,969 |
| 07/05/24 | 0.54 | 0.58 | 0.525 | 0.532 | 343,016 |
| 06/05/24 | 0.508 | 0.56 | 0.505 | 0.5335 | 649,067 |
| 03/05/24 | 0.54 | 0.55 | 0.5097 | 0.5097 | 688,540 |
|
|
||||
|
|
||||
|
|