| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▼ | 2.08▼ | 2.08▼ | 2.07▼ | 2.05▼ |
| MA10 | 2.07▼ | 2.07▼ | 2.07▼ | 2.06▼ | 2.15▼ |
| MA20 | 2.07▼ | 2.07▼ | 2.07▼ | 2.04▲ | 2.28▼ |
| MA50 | 2.07▼ | 2.05▼ | 2.05▲ | 2.16▼ | 2.57▼ |
| MA100 | 2.09▼ | 2.13▼ | 2.14▼ | 2.26▼ | 3.69▼ |
| MA200 | 2.29▼ | 2.29▼ | 2.25▼ | 2.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | 0.000▲ | 0.012▲ | -0.006▼ |
| RSI | 43.222▼ | 45.024▼ | 45.500▼ | 45.570▼ | 41.471▼ |
| STOCH | 50.000 | 83.333▲ | 83.333▲ | 64.167 | 21.278 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.667 | -87.179▼ |
| CCI | -128.189▼ | -118.969▼ | -136.692▼ | 7.401 | -77.085 |
|
Wednesday, May 15, 2024 10:52 AM
Nouveau Monde Graphite (NYSE:NMG) just reported results for the first quarter of 2024.Nouveau Monde Graphite reported earnings per share of -32 cents. This was below the analyst estimate for EPS of -7 ...
|
|
Wednesday, May 15, 2024 09:00 AM
MONTRÉAL, May 01, 2024--Nouveau Monde Graphite Inc. ("NMG" or the "Company") (NYSE:NMG, TSXV: NOU) announces that, at the special meeting of the Company’s shareholders ("Shareholders") held ...
|
|
Wednesday, May 15, 2024 04:26 AM
NMG strengthened its responsible procurement practices to emphasize high standards on social and environmental performance, seek eco-friendly sourcing and promote opportunities for local and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.06 | 2.06 | 2.05 | 2.05 | 42,404 |
| 15/05/24 | 2.07 | 2.09 | 2.06 | 2.07 | 20,825 |
| 14/05/24 | 2.05 | 2.09 | 2.04 | 2.075 | 47,969 |
| 13/05/24 | 2.08 | 2.08 | 2.08 | 2.08 | 39,228 |
| 10/05/24 | 2.07 | 2.08 | 2.05 | 2.05 | 31,093 |
| 09/05/24 | 2.04 | 2.08 | 2.02 | 2.06 | 40,465 |
| 08/05/24 | 2.02 | 2.05 | 2.00 | 2.01 | 23,357 |
| 07/05/24 | 2.05 | 2.09 | 2.05 | 2.05 | 19,524 |
| 06/05/24 | 2.10 | 2.10 | 2.05 | 2.07 | 71,148 |
| 03/05/24 | 2.10 | 2.10 | 2.02 | 2.045 | 38,951 |
|
|
||||
|
|
||||
|
|