| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.10▼ | 10.07▲ | 10.04▲ | 9.92▲ | 11.06▼ |
| MA10 | 10.10▼ | 10.02▲ | 9.98▲ | 10.41▼ | 11.70▼ |
| MA20 | 10.08▲ | 9.97▲ | 9.90▲ | 11.00▼ | 11.33▼ |
| MA50 | 10.02▲ | 9.89▲ | 10.08▲ | 11.74▼ | 10.74▼ |
| MA100 | 9.98▲ | 10.11▼ | 10.73▼ | 11.34▼ | 9.91▲ |
| MA200 | 9.89▲ | 10.80▼ | 11.28▼ | 10.96▼ | 10.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.018▲ | 0.051▲ | -0.122▼ | -0.223▼ |
| RSI | 62.361▲ | 65.818▲ | 56.944▲ | 30.708▼ | 38.524▼ |
| STOCH | 61.765 | 84.133▲ | 84.265▲ | 7.688▼ | 30.043 |
| WILL %R | -41.176 | -11.864▲ | -7.778▲ | -81.333▼ | -87.273▼ |
| CCI | 10.511 | 153.717▲ | 124.218▲ | -69.565 | -179.445▼ |
|
Thursday, May 16, 2024 05:16 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Operator: Welcome to the Forza X1, Inc. First Quarter 2024 Investor Call. As a reminder, this call is being recorded and all participants are in a ...
|
|
Thursday, May 16, 2024 03:33 AM
On Thursday, the stock market had a bearish opening but the benchmark Sensex and Nifty indices witnessed a surge. The Sensex jumped 0.93% to 73,663.72 points, while the Nifty climbed 0.92% to ...
|
|
Thursday, May 16, 2024 03:26 AM
Among the prominent decliners, BPCL, Power Grid Corp, Tata Motors, SBI and Maruti Suzuki India fell 1-2 percent. The views and opinions expressed herein are the views and opinions of the author and do ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.05 | 10.135 | 9.905 | 10.10 | 6,264,491 |
| 15/05/24 | 9.77 | 9.96 | 9.68 | 9.84 | 1,458,211 |
| 14/05/24 | 10.00 | 10.04 | 9.74 | 9.76 | 4,588,967 |
| 13/05/24 | 10.07 | 10.07 | 9.77 | 9.85 | 4,335,080 |
| 10/05/24 | 10.11 | 10.40 | 10.04 | 10.06 | 5,842,292 |
| 09/05/24 | 10.13 | 10.39 | 10.09 | 10.36 | 9,297,951 |
| 08/05/24 | 10.34 | 10.73 | 10.305 | 10.36 | 9,382,546 |
| 07/05/24 | 11.86 | 11.93 | 10.25 | 10.39 | 12,341,765 |
| 06/05/24 | 11.68 | 11.81 | 11.62 | 11.75 | 758,435 |
| 03/05/24 | 11.63 | 11.675 | 11.57 | 11.66 | 535,343 |
|
|
||||
|
|
||||
|
|