| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.65▲ | 10.75▼ | 10.74▼ | 10.49▲ | 10.19▲ |
| MA10 | 10.67▲ | 10.80▼ | 10.83▼ | 10.23▲ | 10.57▲ |
| MA20 | 10.77▼ | 10.76▼ | 10.59▲ | 10.17▲ | 10.66▲ |
| MA50 | 10.65▲ | 10.40▲ | 10.27▲ | 10.52▲ | 11.25▼ |
| MA100 | 10.41▲ | 10.22▲ | 10.21▲ | 10.71▼ | 11.76▼ |
| MA200 | 10.21▲ | 10.33▲ | 10.49▲ | 10.90▼ | 13.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.040▼ | -0.018▼ | 0.105▲ | -0.002▼ |
| RSI | 49.155▼ | 52.772▲ | 55.371▲ | 56.422▲ | 48.479▼ |
| STOCH | 41.243 | 30.980 | 50.519 | 77.488 | 48.347 |
| WILL %R | -46.591 | -54.808 | -51.818 | -18.889▲ | -30.695 |
| CCI | 4.422 | -128.531▼ | -50.953 | 145.941▲ | 23.365 |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.79 | 10.91 | 10.47 | 10.705 | 62,534 |
| 15/05/24 | 10.58 | 10.96 | 10.5528 | 10.84 | 41,751 |
| 14/05/24 | 10.17 | 10.58 | 10.0341 | 10.54 | 70,276 |
| 13/05/24 | 10.07 | 10.27 | 10.05 | 10.05 | 17,318 |
| 10/05/24 | 10.37 | 10.43 | 10.23 | 10.29 | 24,917 |
| 09/05/24 | 9.97 | 10.29 | 9.97 | 10.29 | 33,300 |
| 08/05/24 | 9.89 | 10.15 | 9.87 | 9.87 | 22,261 |
| 07/05/24 | 10.11 | 10.2756 | 9.95 | 9.95 | 25,195 |
| 06/05/24 | 9.84 | 10.11 | 9.78 | 9.97 | 35,207 |
| 03/05/24 | 9.76 | 9.90 | 9.61 | 9.77 | 34,088 |
|
|
||||
|
|
||||
|
|