| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.58▲ | 33.57▲ | 33.61▲ | 33.00▲ | 29.56▲ |
| MA10 | 33.58▲ | 33.51▲ | 33.55▲ | 31.57▲ | 26.60▲ |
| MA20 | 33.51▲ | 33.53▲ | 33.25▲ | 29.22▲ | 23.27▲ |
| MA50 | 33.53▲ | 33.06▲ | 32.30▲ | 25.96▲ | 18.02▲ |
| MA100 | 33.39▲ | 32.06▲ | 30.27▲ | 22.79▲ | 13.11▲ |
| MA200 | 33.01▲ | 29.89▲ | 28.11▲ | 18.50▲ | 10.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.017▼ | -0.037▼ | 0.402▲ | 0.944▲ |
| RSI | 56.161▲ | 56.499▲ | 59.826▲ | 75.190▲ | 78.877▲ |
| STOCH | 62.247 | 56.141 | 49.728 | 89.352▲ | 85.621▲ |
| WILL %R | 0.000▲ | -39.796 | -27.758 | -4.305▲ | -2.534▲ |
| CCI | 152.263▲ | 57.791 | 78.543 | 106.603▲ | 168.318▲ |
| CDL | $USAP Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 34.08 | 34.11 | 33.13 | 33.72 | 182,410 |
| 15/05/24 | 32.98 | 33.99 | 32.7499 | 33.73 | 205,607 |
| 14/05/24 | 32.61 | 33.42 | 32.18 | 32.84 | 147,134 |
| 13/05/24 | 33.29 | 33.52 | 32.07 | 32.26 | 212,423 |
| 10/05/24 | 32.45 | 33.19 | 32.01 | 32.44 | 247,948 |
| 09/05/24 | 31.18 | 31.64 | 30.06 | 30.81 | 130,739 |
| 08/05/24 | 29.98 | 31.48 | 29.8297 | 31.19 | 178,770 |
| 07/05/24 | 29.70 | 30.30 | 29.58 | 29.98 | 139,230 |
| 06/05/24 | 29.26 | 30.10 | 29.11 | 29.74 | 141,851 |
| 03/05/24 | 28.27 | 29.1655 | 27.91 | 28.98 | 162,233 |
|
|
||||
|
|
||||
|
|