| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.31▼ | 1.31▼ | 1.33▼ | 1.34▼ |
| MA10 | 1.31▼ | 1.31▼ | 1.32▼ | 1.35▼ | 1.58▼ |
| MA20 | 1.31▼ | 1.32▼ | 1.32▼ | 1.34▼ | 2.13▼ |
| MA50 | 1.31▼ | 1.33▼ | 1.34▼ | 1.65▼ | N/A |
| MA100 | 1.32▼ | 1.34▼ | 1.33▼ | 2.36▼ | N/A |
| MA200 | 1.33▼ | 1.33▼ | 1.46▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.002▼ | 0.021▲ | 0.177▲ |
| RSI | 45.751▼ | 40.884▼ | 39.842▼ | 35.028▼ | 22.442▼ |
| STOCH | 16.667▼ | 23.333 | 43.968 | 41.528 | 10.446▼ |
| WILL %R | -100.000▼ | -60.000 | -71.429 | -75.000 | -93.506▼ |
| CCI | -42.424 | -54.902 | -89.744 | -56.291 | -99.046 |
|
Wednesday, May 15, 2024 04:36 PM
American Battery Technology Company (ABTC) (NASDAQ: ABAT), an integrated critical battery materials company that is commercializing its technologies for both primary battery minerals manufacturing and ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 05:00 PM
As of 12:17 PM EDT. Market Open. American Battery Technology Company (ABTC) (NASDAQ: ABAT), an integrated critical battery materials company that is commercializing its technologies for both ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 1.33 | 1.37 | 1.30 | 1.31 | 416,217 |
| 14/05/24 | 1.35 | 1.36 | 1.31 | 1.31 | 376,625 |
| 13/05/24 | 1.355 | 1.365 | 1.32 | 1.345 | 655,847 |
| 10/05/24 | 1.36 | 1.36 | 1.34 | 1.35 | 190,947 |
| 09/05/24 | 1.35 | 1.38 | 1.33 | 1.36 | 259,606 |
| 08/05/24 | 1.34 | 1.36 | 1.31 | 1.34 | 197,721 |
| 07/05/24 | 1.38 | 1.3846 | 1.32 | 1.36 | 132,040 |
| 06/05/24 | 1.40 | 1.40 | 1.32 | 1.36 | 256,990 |
| 03/05/24 | 1.36 | 1.40 | 1.32 | 1.37 | 502,662 |
| 02/05/24 | 1.33 | 1.37 | 1.30 | 1.36 | 319,840 |
|
|
||||
|
|
||||
|
|