| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.41▲ | 7.41▲ | 7.42▲ | 7.32▲ | 7.04▲ |
| MA10 | 7.42▼ | 7.41▲ | 7.43▼ | 7.22▲ | 6.74▲ |
| MA20 | 7.42▲ | 7.42▼ | 7.35▲ | 7.00▲ | 5.84▲ |
| MA50 | 7.41▲ | 7.28▲ | 7.29▲ | 6.60▲ | 5.77▲ |
| MA100 | 7.42▲ | 7.27▲ | 7.08▲ | 5.80▲ | 6.71▲ |
| MA200 | 7.34▲ | 7.06▲ | 7.15▲ | 5.68▲ | 9.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.001▼ | 0.014▲ | 0.220▲ |
| RSI | 51.884▲ | 54.646▲ | 55.639▲ | 60.024▲ | 61.793▲ |
| STOCH | 22.619 | 65.066 | 54.810 | 69.758 | 64.743 |
| WILL %R | -57.143 | -33.333 | -36.585 | -20.339▲ | -23.888▲ |
| CCI | 3.050 | 31.363 | -7.857 | 84.279 | 76.791 |
|
Thursday, May 16, 2024 02:35 PM
BMO Capital Markets raised the price target for the Tronox Holdings plc (NYSE:TROX) stock from “a Market perform” to “an Outperform”. The rating was released on December 18, 2023, according to finviz.
|
|
Thursday, May 16, 2024 02:18 PM
Sun Valley Investments AG ("Sun Valley") announces the closing of the second tranche of its previously announced transaction pursuant to which Sun Valley acquired 7,463,462 common shares ("Acquired ...
|
|
Thursday, May 16, 2024 01:29 PM
JMP Securities raised the price target for the Sportradar Group AG (NASDAQ:SRAD) stock to “a Mkt perform”. The rating was released on September 07, 2023, according to finviz. We previously noted in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 7.36 | 7.46 | 7.28 | 7.42 | 4,788,094 |
| 15/05/24 | 7.44 | 7.58 | 7.155 | 7.46 | 8,756,629 |
| 14/05/24 | 7.23 | 7.32 | 7.035 | 7.28 | 6,736,698 |
| 13/05/24 | 7.24 | 7.35 | 7.03 | 7.135 | 5,250,370 |
| 10/05/24 | 7.60 | 7.64 | 7.26 | 7.29 | 9,608,740 |
| 09/05/24 | 7.22 | 7.66 | 7.22 | 7.48 | 11,504,341 |
| 08/05/24 | 7.05 | 7.24 | 6.935 | 7.11 | 7,658,258 |
| 07/05/24 | 7.08 | 7.42 | 7.08 | 7.25 | 9,323,298 |
| 06/05/24 | 6.93 | 7.27 | 6.91 | 7.11 | 10,028,111 |
| 03/05/24 | 6.81 | 6.93 | 6.61 | 6.70 | 5,127,400 |
|
|
||||
|
|
||||
|
|