| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.94▼ | 0.94▼ | 0.96▼ | 0.98▼ |
| MA10 | 0.97▼ | 0.97▼ | 0.98▼ | 0.98▼ | 1.12▼ |
| MA20 | 0.97▼ | 0.95▼ | 0.94▼ | 0.98▼ | 0.97▼ |
| MA50 | 1.00▼ | 1.04▼ | 1.09▼ | 1.14▼ | 0.87▲ |
| MA100 | 1.16▼ | 1.20▼ | 1.19▼ | 0.95▼ | 1.03▼ |
| MA200 | 1.11▼ | 1.04▼ | 1.00▼ | 0.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.006▲ | 0.001▲ | -0.019▼ |
| RSI | 39.774▼ | 40.293▼ | 40.322▼ | 39.918▼ | 48.058▼ |
| STOCH | 3.009▼ | 3.009▼ | 20.580 | 46.015 | 23.041 |
| WILL %R | -100.000▼ | -100.000▼ | -85.643▼ | -61.811 | -85.686▼ |
| CCI | -118.115▼ | -116.949▼ | -87.187 | -69.720 | -68.551 |
| ▼ GAP | $AUST Open Gap Down %2 | Set Alert |
|
Thursday, May 16, 2024 05:12 AM
Operator: Thank you for standing by and welcome to the Allurion First Quarter Earnings Call. All lines have been placed on mute to prevent any background noise.
|
|
Wednesday, May 15, 2024 11:20 PM
Australia have recently evaluated the impact of the FY25 Australian Federal Budget on the country's equity market. The budget, they say, is a mixed bag, providing some protection ...
|
|
Wednesday, May 15, 2024 09:05 PM
Yancoal Australia has a substantial cash position that gives it the financial capacity to engage in inorganic growth investments. See why YACAF stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 0.9485 | 0.9485 | 0.9004 | 0.9231 | 117,987 |
| 14/05/24 | 0.931 | 0.96 | 0.90 | 0.9485 | 59,447 |
| 10/05/24 | 0.95 | 0.9824 | 0.9473 | 0.9595 | 45,089 |
| 09/05/24 | 0.96 | 0.9887 | 0.9502 | 0.9742 | 50,056 |
| 08/05/24 | 0.9611 | 1.0001 | 0.95 | 0.9887 | 42,722 |
| 07/05/24 | 1.01 | 1.01 | 0.9629 | 0.9845 | 17,445 |
| 06/05/24 | 0.98 | 1.00 | 0.9501 | 0.9854 | 48,229 |
| 03/05/24 | 0.9912 | 1.02 | 0.97 | 0.9886 | 86,685 |
| 02/05/24 | 1.05 | 1.05 | 0.96 | 1.02 | 151,559 |
| 01/05/24 | 1.04 | 1.04 | 1.00 | 1.01 | 56,252 |
|
|
||||
|
|
||||
|
|