| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.79▲ | 20.83▲ | 20.78▲ | 20.30▲ | 20.54▲ |
| MA10 | 20.81▲ | 20.76▲ | 20.54▲ | 20.26▲ | 20.91▼ |
| MA20 | 20.82▲ | 20.46▲ | 20.27▲ | 20.35▲ | 20.00▲ |
| MA50 | 20.75▲ | 20.24▲ | 20.23▲ | 20.83▲ | 18.51▲ |
| MA100 | 20.49▲ | 20.25▲ | 20.26▲ | 19.94▲ | 15.99▲ |
| MA200 | 20.26▲ | 20.29▲ | 20.72▲ | 18.66▲ | 15.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.035▲ | 0.088▲ | 0.048▲ | -0.091▼ |
| RSI | 56.110▲ | 73.020▲ | 71.657▲ | 54.781▲ | 58.326▲ |
| STOCH | 36.591 | 93.650▲ | 97.678▲ | 49.235 | 39.402 |
| WILL %R | -31.818 | -4.795▲ | -3.241▲ | -15.357▲ | -46.464 |
| CCI | -20.192 | 79.365 | 91.585 | 130.598▲ | 0.325 |
| RSI | $CSTM RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CSTM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CSTM Price Crossed Above MA(50) | Set Alert |
| MA | $CSTM Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $CSTM Price Breaks 10 Days High | Set Alert |
| CDL | $CSTM Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, May 13, 2024 06:53 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
|
Friday, April 26, 2024 09:54 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 20.24 | 20.87 | 20.24 | 20.835 | 918,166 |
| 15/05/24 | 20.33 | 20.40 | 19.77 | 20.19 | 1,402,774 |
| 14/05/24 | 20.55 | 20.59 | 19.94 | 20.02 | 591,025 |
| 13/05/24 | 20.475 | 20.56 | 20.10 | 20.20 | 505,106 |
| 10/05/24 | 20.35 | 20.435 | 20.01 | 20.24 | 499,473 |
| 09/05/24 | 20.06 | 20.48 | 20.06 | 20.16 | 459,937 |
| 08/05/24 | 19.97 | 20.14 | 19.95 | 20.00 | 669,325 |
| 07/05/24 | 20.44 | 20.67 | 20.25 | 20.27 | 487,374 |
| 06/05/24 | 20.47 | 20.82 | 20.44 | 20.46 | 593,025 |
| 03/05/24 | 20.30 | 20.45 | 20.05 | 20.21 | 606,379 |
|
|
||||
|
|
||||
|
|