| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.79▼ | 24.89▼ | 24.89▼ | 24.37▲ | 24.00▲ |
| MA10 | 24.84▼ | 24.89▼ | 24.67▲ | 23.89▲ | 23.31▲ |
| MA20 | 24.85▼ | 24.61▲ | 24.43▲ | 23.52▲ | 20.75▲ |
| MA50 | 24.88▼ | 24.47▲ | 24.12▲ | 22.90▲ | 19.73▲ |
| MA100 | 24.63▲ | 24.10▲ | 23.84▲ | 20.38▲ | 19.17▲ |
| MA200 | 24.40▲ | 23.73▲ | 23.56▲ | 19.08▲ | 20.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.016▲ | 0.039▲ | 0.070▲ | 0.445▲ |
| RSI | 40.576▼ | 59.493▲ | 61.980▲ | 61.303▲ | 65.840▲ |
| STOCH | 10.648▼ | 73.645 | 90.042▲ | 66.944 | 77.257 |
| WILL %R | -68.182 | -26.437 | -23.000▲ | -9.886▲ | -7.542▲ |
| CCI | -138.294▼ | 20.852 | 64.423 | 110.551▲ | 92.983 |
|
Wednesday, May 15, 2024 11:20 PM
Investing.com - Strategists at Morgan Stanley (NYSE: MS) Australia have recently evaluated the impact of the FY25 Australian Federal Budget on the country's equity market. The budget, they say, is a ...
|
|
Wednesday, May 15, 2024 09:05 PM
Yancoal Australia has a substantial cash position that gives it the financial capacity to engage in inorganic growth investments. See why YACAF stock is a Hold.
|
|
Wednesday, May 15, 2024 01:06 PM
Chegg, Inc. (NYSE: CHGG) today announced the newest members of its Academic Advisory Board, strengthening its presence in the UK and Australia, and further reinforcing its commitment to student ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 24.59 | 25.04 | 24.14 | 24.82 | 1,217,759 |
| 14/05/24 | 24.26 | 24.39 | 23.97 | 24.34 | 770,779 |
| 13/05/24 | 24.36 | 24.57 | 23.99 | 24.275 | 1,169,876 |
| 10/05/24 | 24.92 | 25.08 | 24.37 | 24.38 | 1,809,036 |
| 09/05/24 | 23.75 | 24.18 | 23.63 | 24.04 | 1,387,205 |
| 08/05/24 | 23.05 | 23.75 | 23.001 | 23.37 | 1,012,376 |
| 07/05/24 | 23.48 | 23.65 | 23.325 | 23.57 | 1,358,514 |
| 06/05/24 | 23.86 | 24.205 | 23.72 | 23.84 | 1,372,893 |
| 03/05/24 | 23.02 | 23.225 | 22.45 | 23.12 | 1,619,417 |
| 02/05/24 | 22.81 | 23.21 | 22.60 | 23.14 | 1,419,044 |
|
|
||||
|
|
||||
|
|