| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▼ | 2.82▼ | 2.81▼ | 2.79▲ | 2.66▲ |
| MA10 | 2.82▼ | 2.82▼ | 2.81▼ | 2.69▲ | 2.68▲ |
| MA20 | 2.82▼ | 2.82▼ | 2.81▲ | 2.63▲ | 2.71▲ |
| MA50 | 2.82▼ | 2.79▲ | 2.75▲ | 2.65▲ | 3.04▼ |
| MA100 | 2.81▼ | 2.74▲ | 2.65▲ | 2.72▲ | 3.30▼ |
| MA200 | 2.80▲ | 2.65▲ | 2.68▲ | 2.92▼ | 4.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.005▼ | 0.031▲ | 0.033▲ |
| RSI | 37.777▼ | 50.978▲ | 56.656▲ | 61.960▲ | 49.718▼ |
| STOCH | 5.556▼ | 69.444 | 48.560 | 86.954▲ | 43.721 |
| WILL %R | -100.000▼ | -40.000 | -57.143 | -10.526▲ | -35.616 |
| CCI | -133.824▼ | 35.775 | -19.902 | 94.152 | 100.190▲ |
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 10:16 AM
Dividend stocks are gaining momentum following major technology companies announcing their first-ever dividends this year. Americans are also starting to prefer dividend equities during the current ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.80 | 2.83 | 2.78 | 2.81 | 7,377,018 |
| 15/05/24 | 2.82 | 2.85 | 2.78 | 2.82 | 10,409,493 |
| 14/05/24 | 2.75 | 2.81 | 2.73 | 2.80 | 9,091,762 |
| 13/05/24 | 2.75 | 2.79 | 2.715 | 2.755 | 5,426,278 |
| 10/05/24 | 2.81 | 2.84 | 2.76 | 2.77 | 8,083,493 |
| 09/05/24 | 2.65 | 2.79 | 2.64 | 2.77 | 13,704,313 |
| 08/05/24 | 2.56 | 2.64 | 2.50 | 2.62 | 11,078,192 |
| 07/05/24 | 2.54 | 2.59 | 2.54 | 2.54 | 7,937,307 |
| 06/05/24 | 2.53 | 2.57 | 2.52 | 2.54 | 6,097,606 |
| 03/05/24 | 2.56 | 2.56 | 2.47 | 2.48 | 10,767,592 |
|
|
||||
|
|
||||
|
|