| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.31▲ | 81.27▲ | 81.09▲ | 80.43▲ | 77.82▲ |
| MA10 | 81.31▲ | 81.00▲ | 80.96▲ | 79.53▲ | 78.28▲ |
| MA20 | 81.15▲ | 80.92▲ | 80.68▲ | 77.45▲ | 78.07▲ |
| MA50 | 80.94▲ | 80.42▲ | 79.88▲ | 78.19▲ | 74.30▲ |
| MA100 | 80.79▲ | 79.82▲ | 78.14▲ | 78.22▲ | 71.09▲ |
| MA200 | 80.38▲ | 77.84▲ | 77.16▲ | 75.00▲ | 66.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.030▲ | 0.014▲ | 0.599▲ | -0.156▼ |
| RSI | 62.859▲ | 68.632▲ | 73.181▲ | 68.827▲ | 59.724▲ |
| STOCH | 54.888 | 87.615▲ | 72.581 | 94.975▲ | 32.607 |
| WILL %R | -16.000▲ | -4.598▲ | -3.774▲ | -0.838▲ | -27.213 |
| CCI | 102.705▲ | 115.931▲ | 174.301▲ | 104.277▲ | 113.456▲ |
|
Thursday, May 16, 2024 04:30 PM
Healthcare professional network Doximity (NYSE:DOCS) announced better-than-expected results ... Find out by accessing our full research report, it's free. “We were pleased to beat on our top and ...
|
|
Thursday, May 16, 2024 05:15 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Spire Global, Inc. misses on earnings expectations. Reported EPS is $-1.15784 EPS, expectations were $-0.33. Operator: Greetings, and welcome to the Spire ...
|
|
Wednesday, May 15, 2024 01:32 PM
Are you tired of meme stocks, roller-coaster rides, and get-rich-quick schemes? Are you ready to build a solid portfolio foundation? I invite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 80.84 | 81.45 | 80.56 | 81.39 | 268,697 |
| 15/05/24 | 81.09 | 81.35 | 80.401 | 81.06 | 245,784 |
| 14/05/24 | 80.09 | 80.64 | 79.79 | 80.44 | 212,966 |
| 13/05/24 | 79.98 | 80.04 | 79.48 | 79.66 | 192,529 |
| 10/05/24 | 79.24 | 79.65 | 78.585 | 79.62 | 213,184 |
| 09/05/24 | 79.43 | 79.695 | 78.51 | 79.18 | 235,892 |
| 08/05/24 | 78.45 | 79.38 | 78.45 | 79.35 | 210,141 |
| 07/05/24 | 78.90 | 79.71 | 78.90 | 79.20 | 236,457 |
| 06/05/24 | 77.30 | 78.48 | 77.01 | 78.45 | 203,630 |
| 03/05/24 | 77.10 | 77.535 | 76.39 | 76.93 | 188,144 |
|
|
||||
|
|
||||
|
|