| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.67▼ | 17.71▼ | 17.71▼ | 17.67▼ | 18.26▼ |
| MA10 | 17.69▼ | 17.72▼ | 17.77▼ | 17.52▲ | 19.89▼ |
| MA20 | 17.71▼ | 17.80▼ | 17.81▼ | 17.94▼ | 19.76▼ |
| MA50 | 17.72▼ | 17.78▼ | 17.57▲ | 20.03▼ | 17.70▼ |
| MA100 | 17.78▼ | 17.56▲ | 17.46▲ | 19.79▼ | 17.29▲ |
| MA200 | 17.82▼ | 17.52▲ | 19.07▼ | 17.92▼ | 17.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.016▼ | -0.036▼ | 0.133▲ | -0.552▼ |
| RSI | 33.771▼ | 38.242▼ | 46.035▼ | 38.479▼ | 43.751▼ |
| STOCH | 12.194▼ | 16.995▼ | 11.711▼ | 68.386 | 26.782 |
| WILL %R | -87.500▼ | -96.875▼ | -95.506▼ | -31.545 | -82.045▼ |
| CCI | -124.292▼ | -142.549▼ | -110.911▼ | 72.683 | -114.741▼ |
| CDL | $CLF Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 12:28 PM
CEO believes there is almost zero likelihood that Nippon Steel (OTCPK:NISTF) is able to complete its $14B acquisition of US Steel (NYSE:X). US Steel shares ticked down 0.3%. "The chances of the ...
|
|
Tuesday, May 14, 2024 09:01 AM
Detailed price information for Ishares 1-5 Yr Ladder Govt Bond ETF (CLF-T) from The Globe and Mail including charting and trades.
|
|
Friday, May 10, 2024 05:08 AM
Cleveland-Cliffs Inc. (NYSE: CLF) today applauded the International Trade Commission’s (ITC) unanimous decision to uphold tariffs on tin mill products from Japan. After recently rejecting tariffs on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 17.97 | 17.975 | 17.655 | 17.665 | 4,428,814 |
| 15/05/24 | 17.99 | 18.10 | 17.64 | 17.88 | 6,018,057 |
| 14/05/24 | 17.89 | 18.035 | 17.715 | 17.80 | 5,958,822 |
| 13/05/24 | 17.46 | 17.80 | 17.44 | 17.705 | 6,972,916 |
| 10/05/24 | 17.50 | 17.57 | 17.26 | 17.32 | 5,122,971 |
| 09/05/24 | 17.19 | 17.57 | 17.19 | 17.45 | 6,166,280 |
| 08/05/24 | 17.12 | 17.24 | 17.06 | 17.24 | 6,268,960 |
| 07/05/24 | 17.25 | 17.635 | 17.25 | 17.31 | 7,594,191 |
| 06/05/24 | 17.78 | 17.95 | 17.13 | 17.20 | 8,779,155 |
| 03/05/24 | 17.44 | 17.66 | 17.305 | 17.60 | 6,880,940 |
|
|
||||
|
|
||||
|
|