| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▼ | 2.22▲ | 2.21▲ | 2.21▲ | 2.09▲ |
| MA10 | 2.22▲ | 2.22▲ | 2.22▲ | 2.01▲ | 2.19▲ |
| MA20 | 2.21▲ | 2.24▼ | 2.18▲ | 2.05▲ | 2.30▼ |
| MA50 | 2.14▲ | 2.03▲ | 2.02▲ | 2.20▲ | 3.02▼ |
| MA100 | 2.03▲ | 2.13▲ | 2.16▲ | 2.34▼ | 3.89▼ |
| MA200 | 2.15▲ | 2.18▲ | 2.18▲ | 2.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.012▼ | -0.006▼ | 0.044▲ | 0.034▲ |
| RSI | 54.797▲ | 56.509▲ | 58.905▲ | 55.463▲ | 43.949▼ |
| STOCH | 80.702▲ | 61.278 | 37.433 | 74.213 | 38.984 |
| WILL %R | -31.579 | -45.833 | -61.765 | -16.667▲ | -44.737 |
| CCI | 34.727 | -5.426 | -24.730 | 84.826 | 21.609 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.255 | 2.255 | 2.225 | 2.225 | 33,249 |
| 15/05/24 | 2.25 | 2.2587 | 2.13 | 2.24 | 47,264 |
| 14/05/24 | 2.30 | 2.3199 | 2.17 | 2.24 | 219,217 |
| 13/05/24 | 2.13 | 2.33 | 2.13 | 2.28 | 312,954 |
| 10/05/24 | 1.87 | 2.08 | 1.86 | 2.05 | 375,901 |
| 09/05/24 | 1.92 | 1.94 | 1.74 | 1.87 | 194,533 |
| 08/05/24 | 1.80 | 1.80 | 1.70 | 1.72 | 154,092 |
| 07/05/24 | 1.82 | 1.8868 | 1.74 | 1.79 | 355,953 |
| 06/05/24 | 1.85 | 1.95 | 1.815 | 1.84 | 144,374 |
| 03/05/24 | 1.95 | 1.95 | 1.85 | 1.87 | 174,243 |
|
|
||||
|
|
||||
|
|