| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.76▼ | 2.77▼ | 2.77▼ | 2.81▼ | 2.78▲ |
| MA10 | 2.77▼ | 2.80▼ | 2.80▼ | 2.85▼ | 2.78▲ |
| MA20 | 2.80▼ | 2.81▼ | 2.81▼ | 2.81▼ | 3.03▼ |
| MA50 | 2.79▼ | 2.78▼ | 2.77▼ | 2.81▼ | 3.20▼ |
| MA100 | 2.79▼ | 2.78▼ | 2.78▼ | 3.12▼ | 3.39▼ |
| MA200 | 2.80▼ | 2.92▼ | 3.01▼ | 3.22▼ | 6.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.013▼ | -0.013▼ | -0.001▼ | -0.016▼ |
| RSI | 39.807▼ | 43.295▼ | 42.926▼ | 47.898▼ | 43.940▼ |
| STOCH | 12.879▼ | 11.688▼ | 11.688▼ | 59.163 | 33.542 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.368 | -74.713 |
| CCI | -140.697▼ | -153.367▼ | -153.367▼ | -77.033 | -47.871 |
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Loop Energy Inc (LPEN-T) from The Globe and Mail including charting and trades.
|
|
Thursday, May 16, 2024 08:25 AM
Raymond James raised the price target for the Knight-Swift Transportation Holdings Inc (NYSE:KNX) stock to “a Strong buy”. The rating was released on May 15, 2024, according to finviz. We previously ...
|
|
Thursday, May 16, 2024 05:16 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Operator: Greetings and welcome to the Aqua Metals’ First Quarter 2024 Investor Conference call. At this time all participants are in a listen-only mode.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 2.8585 | 2.8585 | 2.7093 | 2.80 | 7,709 |
| 14/05/24 | 2.68 | 2.85 | 2.68 | 2.81 | 10,429 |
| 13/05/24 | 2.81 | 2.81 | 2.81 | 2.81 | 1,651 |
| 10/05/24 | 2.79 | 2.87 | 2.79 | 2.83 | 2,196 |
| 09/05/24 | 2.6552 | 2.85 | 2.6552 | 2.82 | 4,439 |
| 08/05/24 | 2.85 | 2.8856 | 2.8401 | 2.8856 | 3,005 |
| 07/05/24 | 2.88 | 2.90 | 2.8212 | 2.85 | 11,808 |
| 06/05/24 | 2.84 | 2.9525 | 2.6404 | 2.86 | 10,352 |
| 03/05/24 | 2.96 | 2.96 | 2.6949 | 2.855 | 15,894 |
| 02/05/24 | 2.90 | 2.93 | 2.75 | 2.93 | 17,266 |
|
|
||||
|
|
||||
|
|