| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.05▲ | 189.31▲ | 189.11▲ | 185.64▲ | 188.37▲ |
| MA10 | 189.69▲ | 188.50▲ | 187.49▲ | 186.54▲ | 193.91▼ |
| MA20 | 189.28▲ | 187.34▲ | 186.17▲ | 188.05▲ | 195.74▼ |
| MA50 | 188.17▲ | 185.60▲ | 186.57▲ | 194.48▼ | 185.39▲ |
| MA100 | 187.08▲ | 186.59▲ | 187.40▲ | 196.78▼ | 181.90▲ |
| MA200 | 185.55▲ | 187.64▲ | 189.67▲ | 182.77▲ | 202.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.342▲ | 0.610▲ | 0.357▲ | -2.123▼ |
| RSI | 72.991▲ | 74.047▲ | 71.080▲ | 51.754▲ | 49.399▼ |
| STOCH | 88.367▲ | 94.855▲ | 88.419▲ | 33.848 | 16.230▼ |
| WILL %R | -9.589▲ | -3.523▲ | -3.111▲ | -32.104 | -67.883 |
| CCI | 167.028▲ | 135.526▲ | 166.408▲ | 44.810 | -101.096▼ |
| ▲ RSI&VOL | $KWR RSI Cross Up and Volume | Set Alert |
| RSI | $KWR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $KWR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $KWR Price Crossed Above MA(26) | Set Alert |
| MA | $KWR Price Crossed Above MA(13) | Set Alert |
| MA | $KWR Price Crossed Above MA(7) | Set Alert |
| CDL | $KWR Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
Quaker Chemical Corporation (NYSE:KWR) Q1 2024 Earnings Call Transcript May 3, 2024 Quaker Chemical Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 185.27 | 190.92 | 185.13 | 190.71 | 76,803 |
| 15/05/24 | 187.22 | 187.33 | 184.00 | 184.92 | 71,064 |
| 14/05/24 | 185.43 | 185.635 | 183.0548 | 184.55 | 64,596 |
| 13/05/24 | 185.76 | 185.76 | 182.61 | 183.13 | 51,852 |
| 10/05/24 | 190.32 | 190.32 | 184.30 | 184.87 | 89,951 |
| 09/05/24 | 190.00 | 190.87 | 188.03 | 189.51 | 95,583 |
| 08/05/24 | 186.59 | 190.47 | 185.41 | 189.81 | 66,108 |
| 07/05/24 | 185.00 | 187.25 | 184.165 | 187.18 | 92,537 |
| 06/05/24 | 187.20 | 187.20 | 184.31 | 185.21 | 103,614 |
| 03/05/24 | 194.54 | 194.54 | 183.60 | 185.56 | 137,930 |
|
|
||||
|
|
||||
|
|