| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.74▼ | 129.92▼ | 129.92▼ | 128.44▲ | 125.29▲ |
| MA10 | 129.88▼ | 129.92▼ | 129.95▼ | 126.12▲ | 121.44▲ |
| MA20 | 129.96▼ | 130.01▼ | 129.38▲ | 123.98▲ | 117.31▲ |
| MA50 | 130.00▼ | 128.54▲ | 126.95▲ | 119.92▲ | 115.32▲ |
| MA100 | 130.00▼ | 126.66▲ | 124.78▲ | 116.97▲ | 114.18▲ |
| MA200 | 129.33▲ | 124.73▲ | 123.38▲ | 114.29▲ | 114.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.130▼ | -0.157▼ | 0.521▲ | 1.630▲ |
| RSI | 39.521▼ | 50.805▲ | 57.928▲ | 65.611▲ | 62.139▲ |
| STOCH | 14.822▼ | 64.851 | 47.833 | 90.033▲ | 87.239▲ |
| WILL %R | -84.722▼ | -61.905 | -51.515 | -12.230▲ | -5.005▲ |
| CCI | -125.095▼ | -35.609 | -56.917 | 132.994▲ | 112.614▲ |
| CDL | $RGLD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
All amounts expressed in US dollars TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Barrick Gold Corporation (NYSE:GOLD)(TSX ... Inc. (NASDAQ:RGLD) Q1 2024 Earnings Call Transcript May 9, 2024 Royal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 129.53 | 130.28 | 129.03 | 129.59 | 318,879 |
| 15/05/24 | 129.70 | 131.12 | 128.21 | 130.48 | 342,827 |
| 14/05/24 | 127.47 | 128.63 | 126.47 | 128.45 | 492,250 |
| 13/05/24 | 126.91 | 127.755 | 125.32 | 126.42 | 229,995 |
| 10/05/24 | 126.76 | 128.1999 | 125.37 | 127.24 | 397,226 |
| 09/05/24 | 124.00 | 125.83 | 121.98 | 125.37 | 439,414 |
| 08/05/24 | 123.30 | 124.16 | 122.51 | 123.41 | 380,397 |
| 07/05/24 | 124.21 | 124.78 | 123.35 | 124.00 | 389,307 |
| 06/05/24 | 124.48 | 125.51 | 123.70 | 123.91 | 379,644 |
| 03/05/24 | 122.69 | 122.69 | 121.00 | 122.29 | 276,105 |
|
|
||||
|
|
||||
|
|