| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▼ | 0.47▼ | 0.48▼ | 0.53▼ | 0.54▼ |
| MA10 | 0.48▼ | 0.48▼ | 0.49▼ | 0.53▼ | 0.51▼ |
| MA20 | 0.50▼ | 0.52▼ | 0.53▼ | 0.54▼ | 0.48▼ |
| MA50 | 0.52▼ | 0.52▼ | 0.53▼ | 0.50▼ | 0.80▼ |
| MA100 | 0.54▼ | 0.57▼ | 0.60▼ | 0.48▼ | 3.66▼ |
| MA200 | 0.61▼ | 0.58▼ | 0.51▼ | 0.63▼ | 8.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.009▼ | -0.010▼ | 0.071▲ |
| RSI | 30.402▼ | 33.004▼ | 32.676▼ | 39.642▼ | 41.177▼ |
| STOCH | 14.593▼ | 7.333▼ | 3.714▼ | 54.829 | 56.778 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.477▼ | -61.919 |
| CCI | -129.839▼ | -119.507▼ | -101.844▼ | -119.855▼ | 1.981 |
| ▼ MACD | $AUMN MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $AUMN Price Crossed Below MA(50) | Set Alert |
| ▼ GAP | $AUMN Open Gap Down %5 | Set Alert |
| ▼ GAP | $AUMN Open Gap Down %3 | Set Alert |
| ▼ GAP | $AUMN Open Gap Down %2 | Set Alert |
| CDL | $AUMN Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AUMN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 0.46 | 0.4848 | 0.4433 | 0.46 | 409,780 |
| 14/05/24 | 0.535 | 0.5491 | 0.4856 | 0.497 | 526,859 |
| 13/05/24 | 0.5819 | 0.5819 | 0.561 | 0.5682 | 54,230 |
| 10/05/24 | 0.58 | 0.58 | 0.5583 | 0.5646 | 215,181 |
| 09/05/24 | 0.57 | 0.58 | 0.5314 | 0.5513 | 250,987 |
| 08/05/24 | 0.5848 | 0.61 | 0.5469 | 0.56 | 197,558 |
| 07/05/24 | 0.56 | 0.6097 | 0.56 | 0.571 | 231,598 |
| 06/05/24 | 0.49 | 0.5348 | 0.49 | 0.5347 | 226,582 |
| 03/05/24 | 0.4958 | 0.50 | 0.49 | 0.4941 | 94,612 |
| 02/05/24 | 0.47 | 0.4888 | 0.4586 | 0.4877 | 169,771 |
|
|
||||
|
|
||||
|
|