| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.34▼ | 15.34▼ | 15.27▲ | 14.63▲ | 13.12▲ |
| MA10 | 15.37▼ | 15.17▲ | 14.94▲ | 13.98▲ | 12.94▲ |
| MA20 | 15.35▼ | 14.90▲ | 15.08▲ | 12.98▲ | 14.85▲ |
| MA50 | 15.17▲ | 14.99▲ | 14.17▲ | 13.04▲ | 30.75▼ |
| MA100 | 14.92▲ | 14.14▲ | 13.55▲ | 15.72▼ | 42.98▼ |
| MA200 | 15.02▲ | 13.42▲ | 13.17▲ | 25.68▼ | 46.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.058▲ | -0.001▼ | 0.317▲ | 1.157▲ |
| RSI | 49.028▼ | 57.954▲ | 60.511▲ | 61.616▲ | 39.556▼ |
| STOCH | 38.360 | 88.441▲ | 75.741 | 72.988 | 32.271 |
| WILL %R | -70.833 | -17.391▲ | -28.030 | -20.641▲ | -34.674 |
| CCI | -50.899 | 70.341 | 105.533▲ | 126.701▲ | 158.017▲ |
| CDL | $PLL Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 01:30 PM
Piedmont Lithium ("Piedmont" or the "Company") (Nasdaq: PLL; ASX: PLL), a leading North American supplier of lithium products critical to the U.S. electric vehicle supply chain, today announced execut ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.805 | 15.49 | 14.34 | 15.29 | 513,553 |
| 15/05/24 | 15.95 | 16.1561 | 14.55 | 14.71 | 826,725 |
| 14/05/24 | 14.45 | 15.68 | 14.45 | 15.64 | 682,111 |
| 13/05/24 | 13.45 | 15.055 | 13.45 | 14.295 | 685,527 |
| 10/05/24 | 13.07 | 13.64 | 12.8534 | 13.21 | 483,897 |
| 09/05/24 | 13.55 | 13.71 | 13.0101 | 13.40 | 406,803 |
| 08/05/24 | 13.10 | 13.25 | 12.8017 | 13.12 | 270,070 |
| 07/05/24 | 13.42 | 13.99 | 13.30 | 13.33 | 463,382 |
| 06/05/24 | 13.64 | 13.8999 | 13.2101 | 13.46 | 302,264 |
| 03/05/24 | 13.43 | 13.80 | 13.08 | 13.33 | 492,773 |
|
|
||||
|
|
||||
|
|