| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▼ | 1.76▼ | 1.73▲ | 1.80▼ | 1.40▲ |
| MA10 | 1.75▼ | 1.73▲ | 1.76▼ | 1.58▲ | 1.29▲ |
| MA20 | 1.76▼ | 1.77▼ | 1.79▼ | 1.38▲ | 1.34▲ |
| MA50 | 1.75▼ | 1.81▼ | 1.69▲ | 1.26▲ | 2.52▼ |
| MA100 | 1.79▼ | 1.65▲ | 1.48▲ | 1.38▲ | 3.36▼ |
| MA200 | 1.81▼ | 1.43▲ | 1.31▲ | 2.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | -0.018▼ | 0.057▲ | 0.130▲ |
| RSI | 42.629▼ | 44.531▼ | 47.558▼ | 69.690▲ | 50.930▲ |
| STOCH | 38.889 | 60.022 | 35.473 | 80.092▲ | 41.836 |
| WILL %R | -100.000▼ | -53.125 | -65.909 | -30.189 | -25.946 |
| CCI | -151.868▼ | -11.847 | -57.822 | 70.045 | 233.869▲ |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Wednesday, May 15, 2024 06:50 AM
Even though prices are currently down from where they were in 2022, experts still see the monumental importance of lithium in the years and decades ahead. According to a recent post, the UN Trade & ...
|
|
Wednesday, May 15, 2024 06:50 AM
Even though prices are currently down from where they were in 2022, experts still see the monumental importance of lithium in the years and decades ahead. According to a recent post, the UN Trade & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.805 | 1.815 | 1.66 | 1.735 | 1,550,331 |
| 15/05/24 | 1.88 | 1.89 | 1.78 | 1.83 | 1,182,564 |
| 14/05/24 | 1.83 | 1.92 | 1.78 | 1.82 | 2,019,451 |
| 13/05/24 | 1.86 | 1.975 | 1.77 | 1.855 | 3,566,592 |
| 10/05/24 | 1.70 | 1.95 | 1.68 | 1.78 | 7,002,478 |
| 09/05/24 | 1.36 | 1.59 | 1.35 | 1.56 | 2,165,514 |
| 08/05/24 | 1.36 | 1.42 | 1.27 | 1.33 | 2,700,918 |
| 07/05/24 | 1.32 | 1.36 | 1.27 | 1.32 | 756,168 |
| 06/05/24 | 1.30 | 1.36 | 1.28 | 1.34 | 1,110,708 |
| 03/05/24 | 1.35 | 1.35 | 1.22 | 1.28 | 995,567 |
|
|
||||
|
|
||||
|
|