| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▼ | 3.55▼ | 3.55▼ | 3.52▲ | 3.61▼ |
| MA10 | 3.55▲ | 3.56▼ | 3.56▼ | 3.55▼ | 3.66▼ |
| MA20 | 3.57▼ | 3.54▲ | 3.51▲ | 3.61▼ | 3.47▲ |
| MA50 | 3.51▲ | 3.50▲ | 3.54▲ | 3.63▼ | 3.92▼ |
| MA100 | 3.51▲ | 3.54▲ | 3.58▼ | 3.46▲ | 4.00▼ |
| MA200 | 3.54▲ | 3.61▼ | 3.68▼ | 3.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.006▲ | -0.012▼ | 0.040▲ |
| RSI | 50.677▲ | 54.664▲ | 53.805▲ | 47.084▼ | 47.506▼ |
| STOCH | 62.500 | 25.661 | 39.547 | 42.293 | 48.433 |
| WILL %R | -66.667 | -77.778▼ | -38.889 | -60.759 | -53.538 |
| CCI | -27.045 | -43.217 | 11.097 | -26.865 | -11.197 |
| MA | $NFGC Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Friday, May 10, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.57 | 3.57 | 3.53 | 3.55 | 163,793 |
| 15/05/24 | 3.52 | 3.63 | 3.44 | 3.55 | 356,000 |
| 14/05/24 | 3.44 | 3.49 | 3.41 | 3.49 | 406,024 |
| 13/05/24 | 3.52 | 3.52 | 3.395 | 3.425 | 501,064 |
| 10/05/24 | 3.63 | 3.645 | 3.52 | 3.57 | 300,572 |
| 09/05/24 | 3.62 | 3.645 | 3.57 | 3.60 | 279,286 |
| 08/05/24 | 3.64 | 3.64 | 3.55 | 3.59 | 147,103 |
| 07/05/24 | 3.59 | 3.64 | 3.55 | 3.64 | 193,366 |
| 06/05/24 | 3.60 | 3.62 | 3.55 | 3.59 | 289,157 |
| 03/05/24 | 3.59 | 3.59 | 3.48 | 3.51 | 199,156 |
|
|
||||
|
|
||||
|
|