| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.89▲ | 9.87▲ | 9.87▲ | 9.79▲ | 9.47▲ |
| MA10 | 9.89▲ | 9.87▲ | 9.86▲ | 9.52▲ | 9.34▲ |
| MA20 | 9.87▲ | 9.86▲ | 9.83▲ | 9.42▲ | 8.59▲ |
| MA50 | 9.86▲ | 9.82▲ | 9.63▲ | 9.22▲ | 8.16▲ |
| MA100 | 9.86▲ | 9.61▲ | 9.43▲ | 8.48▲ | 7.91▲ |
| MA200 | 9.83▲ | 9.43▲ | 9.34▲ | 8.11▲ | 6.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.008▼ | 0.060▲ | 0.104▲ |
| RSI | 57.501▲ | 61.039▲ | 61.251▲ | 69.911▲ | 68.559▲ |
| STOCH | 60.913 | 43.272 | 66.897 | 89.296▲ | 80.122▲ |
| WILL %R | -33.333 | -19.231▲ | -8.772▲ | -2.256▲ | -1.220▲ |
| CCI | 53.657 | 65.993 | 100.860▲ | 114.142▲ | 132.833▲ |
|
Wednesday, May 15, 2024 03:54 PM
The equity market is rebounding well from the poor month that was April with all of the major averages up more than 5% through the first 15 days of May. This [...] ...
|
|
Wednesday, May 15, 2024 09:00 AM
Select Energy Services, Inc. (NYSE:WTTR) Q1 2024 Earnings Call Transcript May 1, 2024 Select Energy Services, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.91 | 9.925 | 9.825 | 9.90 | 1,004,760 |
| 15/05/24 | 9.83 | 9.855 | 9.64 | 9.85 | 838,521 |
| 14/05/24 | 9.89 | 9.93 | 9.76 | 9.85 | 682,799 |
| 13/05/24 | 9.64 | 9.885 | 9.64 | 9.87 | 973,048 |
| 10/05/24 | 9.54 | 9.64 | 9.445 | 9.48 | 653,021 |
| 09/05/24 | 9.76 | 9.76 | 9.40 | 9.49 | 904,718 |
| 08/05/24 | 9.22 | 9.31 | 9.16 | 9.27 | 700,032 |
| 07/05/24 | 9.16 | 9.355 | 9.14 | 9.21 | 904,326 |
| 06/05/24 | 9.22 | 9.31 | 9.10 | 9.14 | 1,121,039 |
| 03/05/24 | 8.60 | 9.19 | 8.60 | 9.16 | 1,815,032 |
|
|
||||
|
|
||||
|
|