| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.01▲ | 19.80▲ | 19.80▲ | 19.73▲ | 19.58▲ |
| MA10 | 19.86▲ | 19.69▲ | 19.72▲ | 19.38▲ | 19.03▲ |
| MA20 | 19.75▲ | 19.65▲ | 19.62▲ | 19.13▲ | 18.35▲ |
| MA50 | 19.66▲ | 19.82▲ | 19.56▲ | 18.86▲ | 21.14▼ |
| MA100 | 19.66▲ | 19.48▲ | 19.02▲ | 18.25▲ | 17.36▲ |
| MA200 | 19.77▲ | 19.02▲ | 18.89▲ | 21.04▼ | 14.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.056▲ | 0.037▲ | 0.106▲ | 0.351▲ |
| RSI | 75.247▲ | 62.932▲ | 60.170▲ | 57.538▲ | 54.151▲ |
| STOCH | 100.000▲ | 69.048 | 72.158 | 70.961 | 70.699 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.615▲ | -18.561▲ |
| CCI | 121.056▲ | 227.140▲ | 207.572▲ | 92.125 | 149.793▲ |
| CDL | $CMT Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 11:30 AM
Identifying the right media stocks to buy can offer long-term portfolios both growth and diversification. Streaming services continue to transform the media consumption landscape, as streaming content ...
|
|
Wednesday, May 15, 2024 07:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Escalating geopolitical tensions have put the aerospace and defense ...
|
|
Tuesday, May 14, 2024 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 19.825 | 20.12 | 19.44 | 20.12 | 36,035 |
| 15/05/24 | 19.53 | 19.91 | 19.06 | 19.77 | 24,172 |
| 14/05/24 | 20.02 | 20.02 | 19.02 | 19.02 | 55,812 |
| 13/05/24 | 20.34 | 20.92 | 19.66 | 19.67 | 81,323 |
| 10/05/24 | 19.66 | 20.07 | 19.46 | 20.05 | 33,357 |
| 09/05/24 | 19.45 | 19.92 | 19.26 | 19.61 | 33,927 |
| 08/05/24 | 18.31 | 19.63 | 18.25 | 19.62 | 37,075 |
| 07/05/24 | 17.81 | 19.33 | 17.81 | 18.08 | 29,950 |
| 06/05/24 | 18.64 | 19.31 | 18.275 | 19.31 | 45,337 |
| 03/05/24 | 18.09 | 18.55 | 17.91 | 18.55 | 24,404 |
|
|
||||
|
|
||||
|
|