| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.84▲ | 7.89▼ | 7.88▼ | 7.92▼ | 8.01▼ |
| MA10 | 7.86▼ | 7.88▼ | 7.90▼ | 7.90▼ | 8.34▼ |
| MA20 | 7.87▼ | 7.92▼ | 7.92▼ | 7.99▼ | 8.13▼ |
| MA50 | 7.88▼ | 7.93▼ | 7.90▼ | 8.31▼ | 7.52▲ |
| MA100 | 7.92▼ | 7.90▼ | 7.95▼ | 8.10▼ | 6.10▲ |
| MA200 | 7.92▼ | 7.97▼ | 8.15▼ | 7.56▲ | 6.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.011▼ | 0.006▲ | -0.102▼ |
| RSI | 40.811▼ | 37.880▼ | 41.744▼ | 40.471▼ | 49.518▼ |
| STOCH | 7.692▼ | 66.656 | 19.826▼ | 49.279 | 29.952 |
| WILL %R | -66.667 | -79.167▼ | -90.741▼ | -73.600 | -80.627▼ |
| CCI | -76.404 | -123.752▼ | -87.089 | -56.381 | -61.947 |
| MA | $CX Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 01:15 PM
Inc. (Nasdaq: CTMX), a leader in the field of masked, conditionally activated biologics, today announced that on May 15, 2024, the Company granted two new employees options to purchase a total of 130, ...
|
|
Thursday, May 16, 2024 07:28 AM
Total revenue growth of 15% year over year Double-digit growth in gross profit, operating income and net income Non-GAAP EPS exceeds high end of guidance range Record high operating cash flow of $254 ...
|
|
Wednesday, May 15, 2024 08:01 AM
CAE Inc ( NYSE:CAE ), with an additional 5,381,850 shares, bringing the total to 5,431,216 shares. This adjustment represents a staggering 10,901.94% increase in share count and a 1.43% impact on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 7.935 | 7.935 | 7.825 | 7.85 | 6,984,984 |
| 15/05/24 | 7.99 | 8.095 | 7.89 | 7.91 | 3,551,789 |
| 14/05/24 | 7.86 | 7.945 | 7.81 | 7.91 | 7,437,107 |
| 13/05/24 | 7.995 | 8.045 | 7.93 | 7.955 | 2,094,931 |
| 10/05/24 | 7.97 | 8.03 | 7.84 | 7.95 | 5,494,426 |
| 09/05/24 | 7.79 | 7.935 | 7.7601 | 7.89 | 4,681,890 |
| 08/05/24 | 7.76 | 7.83 | 7.685 | 7.76 | 4,256,456 |
| 07/05/24 | 8.00 | 8.04 | 7.77 | 7.81 | 8,983,075 |
| 06/05/24 | 8.01 | 8.11 | 7.915 | 7.98 | 4,888,935 |
| 03/05/24 | 7.99 | 8.075 | 7.94 | 8.00 | 3,746,232 |
|
|
||||
|
|
||||
|
|