| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▲ | 2.88▲ | 2.88▲ | 2.89▼ | 2.91▼ |
| MA10 | 2.89▲ | 2.89▲ | 2.89▲ | 2.83▼ | 2.90▼ |
| MA20 | 2.90▼ | 2.90▼ | 2.88▲ | 2.89▼ | 2.78▼ |
| MA50 | 2.75▲ | 2.75▲ | 2.73▲ | 2.93▼ | 2.53▲ |
| MA100 | 2.82▲ | 2.84▲ | 2.80▲ | 2.73▲ | 3.67▼ |
| MA200 | 2.83▲ | 2.70▲ | 2.72▲ | 2.47▲ | 5.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.018▼ | -0.017▼ | -0.011▼ | 0.005▲ |
| RSI | 51.132▲ | 51.067▲ | 51.243▲ | 43.683▼ | 49.798▼ |
| STOCH | 45.530 | 45.530 | 38.938 | 51.078 | 45.801 |
| WILL %R | -70.833 | -70.833 | -70.833 | -78.773▼ | -62.766 |
| CCI | -15.365 | -15.365 | -15.365 | -71.415 | -83.448 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 2.728 | 2.95 | 2.68 | 2.73 | 7,216 |
| 14/05/24 | 2.69 | 2.91 | 2.69 | 2.82 | 1,217 |
| 10/05/24 | 3.08 | 3.08 | 2.78 | 2.95 | 1,465 |
| 09/05/24 | 2.90 | 3.00 | 2.81 | 2.945 | 5,153 |
| 08/05/24 | 2.89 | 3.11 | 2.8401 | 2.98 | 4,635 |
| 07/05/24 | 2.91 | 2.91 | 2.68 | 2.8071 | 1,785 |
| 06/05/24 | 2.72 | 2.88 | 2.6276 | 2.88 | 5,206 |
| 03/05/24 | 2.8477 | 2.8613 | 2.8477 | 2.8613 | 614 |
| 02/05/24 | 2.72 | 2.93 | 2.65 | 2.65 | 6,691 |
| 01/05/24 | 2.85 | 2.85 | 2.72 | 2.7201 | 4,802 |
|
|
||||
|
|
||||
|
|