| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.65▲ | 45.51▲ | 45.52▲ | 45.54▲ | 44.23▲ |
| MA10 | 45.61▲ | 45.50▲ | 45.48▲ | 45.17▲ | 43.07▲ |
| MA20 | 45.53▲ | 45.48▲ | 45.54▲ | 44.04▲ | 40.67▲ |
| MA50 | 45.48▲ | 45.55▲ | 45.62▲ | 42.72▲ | 38.67▲ |
| MA100 | 45.47▲ | 45.54▲ | 44.57▲ | 40.59▲ | 38.56▲ |
| MA200 | 45.57▲ | 44.43▲ | 43.49▲ | 38.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.033▲ | 0.006▲ | 0.123▲ | 0.503▲ |
| RSI | 76.035▲ | 59.497▲ | 57.549▲ | 64.615▲ | 68.721▲ |
| STOCH | 78.163 | 61.773 | 62.086 | 52.350 | 75.920 |
| WILL %R | -2.817▲ | -1.653▲ | -27.879 | -38.043 | -17.485▲ |
| CCI | 215.205▲ | 210.502▲ | 122.595▲ | 60.169 | 142.284▲ |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 12:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Monday, May 13, 2024 09:34 AM
Get real-time NASDAQ Last Sale Intraday Trade History Report, commonly referred to as "Time & Sales," shows the last-five real-time time and sales data for all of your favorite U.S. stocks (listed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 45.59 | 45.805 | 45.18 | 45.77 | 351,789 |
| 14/05/24 | 46.03 | 46.03 | 45.30 | 45.33 | 379,106 |
| 13/05/24 | 45.78 | 46.26 | 45.45 | 45.51 | 374,492 |
| 10/05/24 | 45.66 | 45.7512 | 45.15 | 45.48 | 337,574 |
| 09/05/24 | 45.37 | 45.96 | 45.04 | 45.60 | 573,699 |
| 08/05/24 | 46.07 | 46.10 | 44.95 | 45.12 | 574,713 |
| 07/05/24 | 45.46 | 47.87 | 45.46 | 46.32 | 874,659 |
| 06/05/24 | 44.60 | 44.83 | 44.12 | 44.45 | 457,744 |
| 03/05/24 | 44.85 | 44.93 | 43.96 | 44.16 | 305,432 |
| 02/05/24 | 43.34 | 44.18 | 43.085 | 43.94 | 477,118 |
|
|
||||
|
|
||||
|
|