| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.31▲ | 9.30▲ | 9.29▲ | 9.25▲ | 9.71▼ |
| MA10 | 9.30▲ | 9.28▲ | 9.27▲ | 9.25▲ | 10.40▼ |
| MA20 | 9.29▲ | 9.28▲ | 9.29▲ | 9.75▼ | 11.89▼ |
| MA50 | 9.28▲ | 9.27▲ | 9.21▲ | 10.60▼ | 11.69▼ |
| MA100 | 9.30▲ | 9.23▲ | 9.41▼ | 12.06▼ | 10.41▼ |
| MA200 | 9.29▲ | 9.49▼ | 9.96▼ | 12.19▼ | 6.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | -0.001▼ | 0.036▲ | -0.438▼ |
| RSI | 66.405▲ | 58.445▲ | 56.740▲ | 34.872▼ | 33.400▼ |
| STOCH | 86.786▲ | 65.309 | 48.157 | 60.326 | 15.944▼ |
| WILL %R | 0.000▲ | 0.000▲ | -41.304 | -48.746 | -80.518▼ |
| CCI | 190.175▲ | 170.667▲ | 24.467 | -21.032 | -95.434 |
| MA | $HDSN Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 03:54 PM
The equity market is rebounding well from the poor month that was April with all of the major averages up more than 5% through the first 15 days of May. This [...] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.25 | 9.33 | 9.23 | 9.33 | 175,774 |
| 15/05/24 | 9.35 | 9.44 | 9.195 | 9.22 | 192,966 |
| 14/05/24 | 9.35 | 9.41 | 9.19 | 9.29 | 252,370 |
| 13/05/24 | 9.18 | 9.38 | 9.115 | 9.28 | 341,141 |
| 10/05/24 | 9.11 | 9.17 | 9.04 | 9.11 | 330,328 |
| 09/05/24 | 9.25 | 9.27 | 9.02 | 9.14 | 400,181 |
| 08/05/24 | 9.32 | 9.36 | 9.091 | 9.21 | 336,189 |
| 07/05/24 | 9.33 | 9.48 | 9.29 | 9.42 | 352,047 |
| 06/05/24 | 9.19 | 9.55 | 9.19 | 9.37 | 627,607 |
| 03/05/24 | 9.19 | 9.49 | 8.75 | 9.13 | 1,091,323 |
|
|
||||
|
|
||||
|
|