| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▲ | 1.57▲ | 1.57▲ | 1.53▲ | 1.51▲ |
| MA10 | 1.54▲ | 1.51▲ | 1.51▲ | 1.50▲ | 1.43▲ |
| MA20 | 1.49▲ | 1.49▲ | 1.49▲ | 1.48▲ | 1.42▲ |
| MA50 | 1.48▲ | 1.46▲ | 1.45▲ | 1.40▲ | 1.74▼ |
| MA100 | 1.43▲ | 1.41▲ | 1.41▲ | 1.40▲ | 2.59▼ |
| MA200 | 1.40▲ | 1.43▲ | 1.45▲ | 1.60▲ | 3.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.017▲ | 0.016▲ | 0.010▲ | 0.059▲ |
| RSI | 70.021▲ | 67.180▲ | 67.221▲ | 65.593▲ | 54.003▲ |
| STOCH | 95.833▲ | 95.833▲ | 95.833▲ | 56.648 | 78.961 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 158.979▲ | 166.190▲ | 166.190▲ | 194.700▲ | 165.658▲ |
| MA | $GURE Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $GURE Open Gap Up %3 | Set Alert |
| ▲ GAP | $GURE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GURE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GURE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GURE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GURE Price Breaks 10 Days High | Set Alert |
| CDL | $GURE Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $GURE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Friday, May 10, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| 15/05/24 | 1.52 | 1.6227 | 1.52 | 1.58 | 36,903 |
| 14/05/24 | 1.48 | 1.52 | 1.45 | 1.52 | 181,522 |
| 10/05/24 | 1.49 | 1.50 | 1.41 | 1.47 | 9,078 |
| 09/05/24 | 1.4042 | 1.47 | 1.39 | 1.42 | 2,486 |
| 08/05/24 | 1.42 | 1.47 | 1.38 | 1.44 | 17,867 |
| 07/05/24 | 1.4444 | 1.54 | 1.40 | 1.40 | 123,261 |
| 06/05/24 | 1.52 | 1.544 | 1.43 | 1.50 | 3,421 |
| 03/05/24 | 1.49 | 1.54 | 1.42 | 1.54 | 41,149 |
| 02/05/24 | 1.49 | 1.56 | 1.42 | 1.4784 | 26,243 |
|
|
||||
|
|
||||
|
|