| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▲ | 0.32▲ | 0.32▲ | 0.30▲ | 0.28▲ |
| MA10 | 0.33▲ | 0.32▲ | 0.32▲ | 0.28▲ | 0.26▲ |
| MA20 | 0.32▲ | 0.32▲ | 0.31▲ | 0.27▲ | 0.24▲ |
| MA50 | 0.32▲ | 0.30▲ | 0.29▲ | 0.26▲ | 0.30▲ |
| MA100 | 0.32▲ | 0.28▲ | 0.28▲ | 0.24▲ | 0.41▼ |
| MA200 | 0.30▲ | 0.28▲ | 0.27▲ | 0.28▲ | 1.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▲ | 0.006▲ | 0.014▲ |
| RSI | 57.053▲ | 60.228▲ | 63.001▲ | 70.589▲ | 59.232▲ |
| STOCH | 75.335 | 79.381 | 54.663 | 81.212▲ | 73.324 |
| WILL %R | -21.111▲ | -33.333 | -23.725▲ | -13.124▲ | -8.749▲ |
| CCI | 39.277 | 79.934 | 65.445 | 148.196▲ | 157.737▲ |
|
Thursday, May 16, 2024 07:56 AM
Reviewers at USA Today mentioned how Carrier's focus on quiet operation, energy efficiency and home-connectivity controls, when paired with smart-home technology, create a top-of-the-line seamless AC ...
|
|
Thursday, May 16, 2024 05:15 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Bakkt Holdings, Inc. misses on earnings expectations. Reported EPS is $ EPS, expectations were $-2.25. Operator: Greetings, and welcome to the Bakkt First ...
|
|
Thursday, May 16, 2024 04:35 AM
Ishares Edge MSCI USA Value Fctr ETF has listed on the Toronto Stock Exchange (TSX) under the ticker XVLU. Trading volume was 130 on 2 total trades, while having an average volume of 724 over the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.3251 | 0.3281 | 0.3019 | 0.3261 | 2,457,976 |
| 15/05/24 | 0.30 | 0.3382 | 0.2833 | 0.319 | 2,408,602 |
| 14/05/24 | 0.2955 | 0.298 | 0.287 | 0.2949 | 725,132 |
| 13/05/24 | 0.2922 | 0.2962 | 0.286 | 0.2898 | 616,129 |
| 10/05/24 | 0.2975 | 0.305 | 0.2816 | 0.288 | 796,624 |
| 09/05/24 | 0.265 | 0.2921 | 0.261 | 0.2893 | 1,118,997 |
| 08/05/24 | 0.2625 | 0.2684 | 0.2565 | 0.2585 | 658,442 |
| 07/05/24 | 0.255 | 0.27 | 0.2538 | 0.2608 | 729,339 |
| 06/05/24 | 0.255 | 0.2602 | 0.2526 | 0.259 | 957,764 |
| 03/05/24 | 0.2533 | 0.2571 | 0.246 | 0.25 | 662,237 |
|
|
||||
|
|
||||
|
|