| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.66▼ | 79.63▲ | 79.74▼ | 80.17▼ | 75.30▲ |
| MA10 | 79.68▼ | 79.79▼ | 79.75▼ | 79.44▲ | 73.54▲ |
| MA20 | 79.63▲ | 80.03▼ | 79.74▼ | 74.63▲ | 70.60▲ |
| MA50 | 79.82▼ | 80.33▼ | 79.55▲ | 72.73▲ | 64.93▲ |
| MA100 | 80.04▼ | 78.41▲ | 75.37▲ | 70.29▲ | 49.22▲ |
| MA200 | 79.16▲ | 73.92▲ | 72.70▲ | 66.08▲ | 41.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.041▼ | -0.112▼ | 0.578▲ | 0.648▲ |
| RSI | 48.498▼ | 47.734▼ | 49.170▼ | 63.070▲ | 66.201▲ |
| STOCH | 37.513 | 32.914 | 33.346 | 73.784 | 54.266 |
| WILL %R | -70.270 | -59.355 | -77.972▼ | -26.004 | -20.560▲ |
| CCI | -0.206 | -23.034 | -57.365 | 55.305 | 155.282▲ |
| CDL | $ODC Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 80.56 | 80.56 | 79.40 | 79.64 | 3,448 |
| 15/05/24 | 80.98 | 80.98 | 79.38 | 79.77 | 11,654 |
| 14/05/24 | 79.35 | 80.36 | 78.225 | 80.18 | 7,559 |
| 13/05/24 | 81.37 | 81.37 | 77.86 | 79.01 | 13,932 |
| 10/05/24 | 82.52 | 83.46 | 81.65 | 82.25 | 26,683 |
| 09/05/24 | 80.47 | 82.37 | 80.315 | 82.10 | 30,006 |
| 08/05/24 | 77.04 | 80.85 | 76.88 | 80.49 | 23,476 |
| 07/05/24 | 77.58 | 77.75 | 76.38 | 76.38 | 15,907 |
| 06/05/24 | 76.82 | 79.00 | 76.82 | 77.81 | 21,459 |
| 03/05/24 | 73.51 | 79.38 | 73.2014 | 76.82 | 34,743 |
|
|
||||
|
|
||||
|
|