| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.52▼ | 5.53▼ | 5.53▼ | 5.46▼ | 5.41▲ |
| MA10 | 5.45▼ | 5.45▼ | 5.45▼ | 5.53▼ | 5.67▼ |
| MA20 | 5.39▲ | 5.41▲ | 5.41▲ | 5.41▲ | 5.48▼ |
| MA50 | 5.67▼ | 5.65▼ | 5.60▼ | 5.70▼ | 5.28▲ |
| MA100 | 5.34▲ | 5.31▲ | 5.27▲ | 5.45▼ | 5.21▲ |
| MA200 | 5.16▲ | 5.22▲ | 5.23▲ | 5.28▲ | 6.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.018▲ | 0.014▲ | 0.020▲ | -0.040▼ |
| RSI | 46.929▼ | 46.698▼ | 47.095▼ | 48.294▼ | 50.383▲ |
| STOCH | 58.057 | 58.057 | 58.057 | 27.930 | 18.539▼ |
| WILL %R | -50.427 | -50.427 | -50.427 | -65.393 | -72.611 |
| CCI | 33.416 | 33.416 | 33.416 | -23.085 | -28.792 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, May 13, 2024 06:44 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, May 02, 2024 06:24 AM
April 30, 2024 Cementos Pacasmayo S.A.A. isn't one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good morning, ladies and gentlemen.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.45 | 5.45 | 5.45 | 5.45 | 532 |
| 15/05/24 | 5.50 | 5.6937 | 5.40 | 5.50 | 6,068 |
| 14/05/24 | 5.46 | 5.5044 | 5.45 | 5.50 | 10,824 |
| 10/05/24 | 5.47 | 5.575 | 5.36 | 5.42 | 9,849 |
| 09/05/24 | 5.42 | 5.42 | 5.42 | 5.42 | 317 |
| 08/05/24 | 5.67 | 5.67 | 5.40 | 5.52 | 4,459 |
| 07/05/24 | 5.9224 | 5.9224 | 5.61 | 5.66 | 2,393 |
| 06/05/24 | 5.76 | 5.76 | 5.40 | 5.63 | 6,662 |
| 03/05/24 | 5.63 | 5.77 | 5.3068 | 5.65 | 5,519 |
| 02/05/24 | 5.45 | 5.55 | 5.40 | 5.55 | 3,723 |
|
|
||||
|
|
||||
|
|