| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 557.17▼ | 557.77▼ | 556.70▼ | 559.18▼ | 556.67▼ |
| MA10 | 557.60▼ | 556.63▼ | 558.61▼ | 558.57▼ | 587.76▼ |
| MA20 | 557.74▼ | 559.77▼ | 558.16▼ | 556.25▼ | 591.19▼ |
| MA50 | 557.39▼ | 559.38▼ | 561.52▼ | 591.20▼ | 518.27▲ |
| MA100 | 560.30▼ | 561.47▼ | 551.07▲ | 589.24▼ | 424.31▲ |
| MA200 | 559.18▼ | 549.91▲ | 568.71▼ | 535.83▲ | 388.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.231▼ | -0.218▼ | -0.324▼ | 3.172▲ | -13.043▼ |
| RSI | 40.583▼ | 43.458▼ | 44.885▼ | 42.341▼ | 48.307▼ |
| STOCH | 18.948▼ | 45.270 | 20.460 | 69.658 | 17.818▼ |
| WILL %R | -94.723▼ | -79.339▼ | -84.585▼ | -30.521 | -74.571 |
| CCI | -149.453▼ | -29.004 | -72.127 | 38.877 | -97.525 |
|
Thursday, May 16, 2024 05:29 AM
The objective of the randomized, double-blind, placebo-controlled, SAD trial is to evaluate the safety and pharmacokinetics of VY-TAU01 in healthy adult volunteers. The study is being conducted at a ...
|
|
Wednesday, May 15, 2024 09:00 AM
RICHMOND, Va., March 28, 2024--NewMarket Corporation (NYSE: NEU) announced today it expects to release first quarter 2024 earnings at the close of business on Wednesday, April 24, 2024.
|
|
Tuesday, May 14, 2024 06:00 AM
(Reuters) -Retail darlings GameStop (NYSE: GME) and AMC surged on Tuesday after posts from "Roaring Kitty" Keith Gill raised chatter about the return of the central figure behind the 2021 meme stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 564.23 | 564.23 | 553.945 | 556.07 | 28,867 |
| 15/05/24 | 556.69 | 566.88 | 556.69 | 561.84 | 24,844 |
| 14/05/24 | 551.42 | 559.23 | 548.04 | 554.89 | 82,161 |
| 13/05/24 | 567.01 | 567.685 | 557.865 | 558.43 | 22,681 |
| 10/05/24 | 565.90 | 566.84 | 563.78 | 564.66 | 18,903 |
| 09/05/24 | 564.35 | 570.14 | 562.14 | 565.30 | 20,450 |
| 08/05/24 | 562.31 | 566.60 | 560.17 | 562.45 | 24,666 |
| 07/05/24 | 556.63 | 563.45 | 556.02 | 562.34 | 41,367 |
| 06/05/24 | 549.92 | 555.90 | 548.35 | 552.78 | 26,119 |
| 03/05/24 | 543.42 | 549.07 | 541.75 | 546.89 | 30,562 |
|
|
||||
|
|
||||
|
|