| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.36▼ | 155.39▼ | 155.55▼ | 156.58▼ | 153.16▲ |
| MA10 | 155.46▼ | 155.69▼ | 155.87▼ | 155.72▼ | 152.97▲ |
| MA20 | 155.37▼ | 155.92▼ | 156.32▼ | 152.59▲ | 146.15▲ |
| MA50 | 155.68▼ | 156.67▼ | 156.86▼ | 151.38▲ | 134.26▲ |
| MA100 | 155.88▼ | 156.90▼ | 154.01▲ | 145.17▲ | 120.30▲ |
| MA200 | 156.34▼ | 153.71▲ | 153.07▲ | 136.05▲ | 106.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.053▼ | -0.150▼ | 0.320▲ | 0.317▲ |
| RSI | 40.012▼ | 36.741▼ | 37.258▼ | 54.697▲ | 61.302▲ |
| STOCH | 33.167 | 18.116▼ | 29.432 | 75.900 | 67.683 |
| WILL %R | -99.174▼ | -93.488▼ | -95.659▼ | -27.997 | -17.112▲ |
| CCI | -116.303▼ | -103.549▼ | -138.409▼ | 36.626 | 87.813 |
|
Wednesday, May 15, 2024 05:00 PM
Reuters, the news and media division of Thomson Reuters, is the world’s largest multimedia news provider, reaching billions of people worldwide every day. Reuters provides business, financial ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 07:55 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 154.97 | 157.12 | 154.97 | 155.11 | 332,128 |
| 15/05/24 | 158.26 | 158.29 | 155.46 | 156.18 | 468,206 |
| 14/05/24 | 156.91 | 157.76 | 156.045 | 157.19 | 299,436 |
| 13/05/24 | 159.08 | 159.325 | 156.18 | 156.28 | 253,431 |
| 10/05/24 | 157.65 | 158.50 | 156.86 | 158.15 | 251,252 |
| 09/05/24 | 155.34 | 158.57 | 155.245 | 157.31 | 429,004 |
| 08/05/24 | 155.93 | 158.01 | 154.85 | 154.94 | 594,749 |
| 07/05/24 | 154.43 | 158.09 | 154.375 | 156.45 | 622,158 |
| 06/05/24 | 153.79 | 154.4328 | 152.07 | 153.30 | 420,279 |
| 03/05/24 | 151.13 | 153.52 | 151.075 | 152.25 | 460,827 |
|
|
||||
|
|
||||
|
|