| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.82▼ | 8.80▲ | 8.79▲ | 8.92▼ | 10.46▼ |
| MA10 | 8.81▼ | 8.80▲ | 8.86▼ | 10.56▼ | 11.50▼ |
| MA20 | 8.80▲ | 8.89▼ | 8.93▼ | 10.98▼ | 11.09▼ |
| MA50 | 8.80▲ | 9.02▼ | 10.23▼ | 11.61▼ | 12.35▼ |
| MA100 | 8.88▼ | 10.33▼ | 10.95▼ | 11.14▼ | 16.73▼ |
| MA200 | 8.97▼ | 10.93▼ | 11.33▼ | 11.36▼ | 16.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.020▲ | 0.079▲ | -0.350▼ | -0.133▼ |
| RSI | 51.837▲ | 43.654▼ | 33.785▼ | 28.867▼ | 34.534▼ |
| STOCH | 61.447 | 46.130 | 30.986 | 19.919▼ | 19.247▼ |
| WILL %R | -57.143 | -47.619 | -57.658 | -94.146▼ | -95.795▼ |
| CCI | 18.447 | -8.537 | -29.421 | -113.456▼ | -194.962▼ |
|
Wednesday, May 15, 2024 06:08 AM
Loop Capital raised the price target for the American Vanguard Corp. (NYSE:AVD) stock from “a Hold” to “a Buy”. The rating was released on November 20, 2018, according to finviz.
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 09:00 AM
American Vanguard Corporation (NYSE:AVD) Q1 2024 Earnings Call Transcript May 11, 2024 American Vanguard Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.835 | 8.96 | 8.73 | 8.81 | 191,095 |
| 15/05/24 | 8.86 | 9.16 | 8.635 | 8.74 | 494,538 |
| 14/05/24 | 9.40 | 9.53 | 8.57 | 8.65 | 555,660 |
| 13/05/24 | 9.475 | 9.64 | 9.13 | 9.28 | 407,221 |
| 10/05/24 | 12.05 | 12.15 | 9.03 | 9.14 | 905,494 |
| 09/05/24 | 12.55 | 12.67 | 12.32 | 12.64 | 166,722 |
| 08/05/24 | 12.14 | 12.50 | 12.14 | 12.46 | 96,114 |
| 07/05/24 | 11.96 | 12.30 | 11.96 | 12.23 | 108,324 |
| 06/05/24 | 11.84 | 11.94 | 11.75 | 11.89 | 123,942 |
| 03/05/24 | 11.92 | 12.06 | 11.68 | 11.77 | 117,769 |
|
|
||||
|
|
||||
|
|