| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.19▲ | 13.21▼ | 13.16▲ | 12.77▲ | 12.21▲ |
| MA10 | 13.20▼ | 13.16▲ | 12.96▲ | 12.53▲ | 11.93▲ |
| MA20 | 13.18▲ | 12.93▲ | 12.78▲ | 12.04▲ | 10.59▲ |
| MA50 | 13.13▲ | 12.75▲ | 12.68▲ | 11.76▲ | 9.34▲ |
| MA100 | 12.91▲ | 12.64▲ | 12.27▲ | 10.48▲ | 10.31▲ |
| MA200 | 12.79▲ | 12.17▲ | 11.93▲ | 9.30▲ | 12.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.026▲ | 0.056▲ | 0.087▲ | 0.237▲ |
| RSI | 54.845▲ | 69.945▲ | 72.344▲ | 71.626▲ | 72.836▲ |
| STOCH | 39.869 | 92.800▲ | 93.522▲ | 75.164 | 83.799▲ |
| WILL %R | -58.824 | -7.812▲ | -7.353▲ | -2.710▲ | -1.003▲ |
| CCI | 1.835 | 66.954 | 98.786 | 128.163▲ | 108.012▲ |
|
Thursday, May 16, 2024 10:14 AM
Analysts have set 12-month price targets for Kronos Worldwide, revealing an average target of $9.25, a high estimate of $11.00, and a low estimate of $8.00. This upward trend is apparent, with the ...
|
|
Wednesday, May 15, 2024 09:53 PM
KARO stock results show that Karooooo beat analyst estimates for earnings per share and beat on revenue for the fourth quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 12.715 | 13.245 | 12.715 | 13.195 | 278,263 |
| 15/05/24 | 12.68 | 12.74 | 12.55 | 12.70 | 152,692 |
| 14/05/24 | 12.64 | 12.68 | 12.54 | 12.54 | 113,085 |
| 13/05/24 | 12.99 | 12.99 | 12.48 | 12.51 | 151,061 |
| 10/05/24 | 12.71 | 12.99 | 12.71 | 12.91 | 206,048 |
| 09/05/24 | 12.42 | 13.098 | 12.24 | 12.70 | 299,139 |
| 08/05/24 | 12.06 | 12.40 | 12.06 | 12.35 | 161,413 |
| 07/05/24 | 12.20 | 12.43 | 12.20 | 12.20 | 123,364 |
| 06/05/24 | 12.14 | 12.19 | 12.03 | 12.16 | 110,548 |
| 03/05/24 | 12.10 | 12.19 | 11.90 | 12.00 | 114,547 |
|
|
||||
|
|
||||
|
|