| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.63▲ | 1.63▼ | 1.51▲ | 1.41▲ |
| MA10 | 1.63▼ | 1.62▲ | 1.63▲ | 1.43▲ | 1.32▲ |
| MA20 | 1.62▲ | 1.60▲ | 1.55▲ | 1.38▲ | 1.19▲ |
| MA50 | 1.58▲ | 1.50▲ | 1.45▲ | 1.30▲ | 1.21▲ |
| MA100 | 1.50▲ | 1.43▲ | 1.40▲ | 1.18▲ | 1.38▲ |
| MA200 | 1.43▲ | 1.39▲ | 1.35▲ | 1.16▲ | 2.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | 0.002▲ | 0.026▲ | 0.050▲ |
| RSI | 55.198▲ | 62.102▲ | 68.389▲ | 67.502▲ | 70.450▲ |
| STOCH | 75.926 | 62.477 | 63.272 | 84.354▲ | 67.217 |
| WILL %R | -11.111▲ | -44.444 | -17.391▲ | -11.628▲ | -6.944▲ |
| CCI | 36.043 | 19.256 | 52.066 | 206.704▲ | 159.112▲ |
|
Thursday, May 16, 2024 10:09 AM
Plug Power (NASDAQ:PLUG) stock is in the news Thursday after the company announced a contract with Allied Green Ammonia in Australia. This is a Basic Engineering and Design Package (BEDP) contract ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:35 AM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Plug Power Inc. (“Plug” or the “Company”) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.64 | 1.64 | 1.59 | 1.63 | 405,611 |
| 15/05/24 | 1.46 | 1.68 | 1.42 | 1.64 | 1,402,959 |
| 14/05/24 | 1.47 | 1.47 | 1.42 | 1.46 | 349,875 |
| 13/05/24 | 1.41 | 1.46 | 1.41 | 1.43 | 461,831 |
| 10/05/24 | 1.47 | 1.47 | 1.38 | 1.38 | 187,329 |
| 09/05/24 | 1.35 | 1.445 | 1.32 | 1.44 | 321,597 |
| 08/05/24 | 1.35 | 1.378 | 1.32 | 1.33 | 219,938 |
| 07/05/24 | 1.37 | 1.37 | 1.3101 | 1.35 | 102,055 |
| 06/05/24 | 1.30 | 1.37 | 1.30 | 1.35 | 178,495 |
| 03/05/24 | 1.35 | 1.36 | 1.30 | 1.30 | 102,001 |
|
|
||||
|
|
||||
|
|