| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.41▼ | 3.48▼ | 3.44▼ | 3.23▲ | 3.05▲ |
| MA10 | 3.45▼ | 3.44▼ | 3.41▼ | 3.25▲ | 3.41▲ |
| MA20 | 3.48▼ | 3.40▲ | 3.30▲ | 3.01▲ | 4.49▼ |
| MA50 | 3.42▼ | 3.22▲ | 3.32▲ | 3.54▼ | 7.92▼ |
| MA100 | 3.32▲ | 3.30▲ | 3.10▲ | 4.77▼ | 16.36▼ |
| MA200 | 3.19▲ | 3.07▲ | 3.08▲ | 6.52▼ | 33.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.004▼ | 0.017▲ | 0.090▲ | 0.152▲ |
| RSI | 42.673▼ | 54.052▲ | 56.476▲ | 53.700▲ | 35.147▼ |
| STOCH | 2.402▼ | 63.768 | 61.270 | 49.842 | 14.982▼ |
| WILL %R | -97.143▼ | -58.621 | -54.839 | -38.202 | -77.733▼ |
| CCI | -80.404 | -2.488 | 32.683 | 87.252 | -53.731 |
|
Thursday, May 16, 2024 09:02 PM
Real-time index price for TSX 60 Index (TXSX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Thursday, May 16, 2024 08:25 PM
McEwen Mining (NYSE: MUX) (TSX: MUX) , a gold and silver producer with operations in Nevada, Canada, Mexico and Argentina, owns 47.7% of McEwen Copp ...
|
|
Thursday, May 16, 2024 06:00 PM
Here's why Alimentation Couche-Tard (TSX:ATD) and Restaurant Brands (TSX:QSR) are top defensive stocks to buy right now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.29 | 3.58 | 3.29 | 3.41 | 260,536 |
| 15/05/24 | 3.38 | 3.49 | 3.27 | 3.36 | 463,755 |
| 14/05/24 | 3.05 | 3.15 | 2.915 | 3.14 | 636,476 |
| 13/05/24 | 3.20 | 3.205 | 2.94 | 2.95 | 372,284 |
| 10/05/24 | 3.72 | 3.83 | 3.27 | 3.29 | 348,154 |
| 09/05/24 | 3.54 | 3.92 | 3.1701 | 3.70 | 568,210 |
| 08/05/24 | 3.16 | 3.45 | 3.10 | 3.35 | 360,828 |
| 07/05/24 | 3.11 | 3.30 | 3.085 | 3.19 | 270,255 |
| 06/05/24 | 3.02 | 3.19 | 3.00 | 3.09 | 277,982 |
| 03/05/24 | 2.91 | 3.06 | 2.91 | 3.00 | 292,799 |
|
|
||||
|
|
||||
|
|