| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.29▼ | 12.42▼ | 12.45▼ | 12.34▼ | 11.32▲ |
| MA10 | 12.39▼ | 12.45▼ | 12.33▼ | 11.83▲ | 10.55▲ |
| MA20 | 12.45▼ | 12.36▼ | 12.39▼ | 10.98▲ | 9.54▲ |
| MA50 | 12.50▼ | 12.35▼ | 12.12▲ | 10.16▲ | 11.57▲ |
| MA100 | 12.37▼ | 12.06▲ | 11.36▲ | 9.42▲ | N/A |
| MA200 | 12.41▼ | 11.27▲ | 10.78▲ | 10.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.006▼ | -0.033▼ | 0.134▲ | 0.501▲ |
| RSI | 17.764▼ | 41.527▼ | 46.959▼ | 62.467▲ | 61.834▲ |
| STOCH | 10.438▼ | 63.484 | 55.159 | 84.080▲ | 86.825▲ |
| WILL %R | -91.209▼ | -79.200▼ | -85.635▼ | -25.805 | -14.323▲ |
| CCI | -186.782▼ | -51.118 | -64.114 | 77.679 | 145.018▲ |
|
Thursday, May 16, 2024 01:39 PM
American Battery Technology (NASDAQ:ABAT) completed construction and is ramping up production at its Nevada lithium-ion battery recycling facility, which can process 20,000 metric tons of battery ...
|
|
Thursday, May 16, 2024 11:38 AM
President Joe Biden mocked Donald Trump in a post on Thursday following news that new records were set this week across all the major stock market indexes, including the Dow Jones, S&P 500, and Nasdaq ...
|
|
Thursday, May 16, 2024 09:48 AM
Wall Street on Thursday achieved a big milestone after the blue-chip Dow (DJI) crossed 40,000 points for the first time ever.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 12.23 | 12.685 | 12.035 | 12.165 | 810,298 |
| 15/05/24 | 12.98 | 12.98 | 12.175 | 12.41 | 540,492 |
| 14/05/24 | 12.33 | 12.736 | 12.2246 | 12.73 | 551,505 |
| 13/05/24 | 12.73 | 12.86 | 11.86 | 12.02 | 741,465 |
| 10/05/24 | 12.15 | 12.55 | 12.03 | 12.38 | 715,942 |
| 09/05/24 | 11.62 | 12.05 | 11.41 | 12.03 | 371,921 |
| 08/05/24 | 11.14 | 11.58 | 10.99 | 11.49 | 536,644 |
| 07/05/24 | 11.03 | 11.41 | 10.99 | 11.24 | 247,342 |
| 06/05/24 | 10.85 | 11.19 | 10.77 | 11.08 | 276,643 |
| 03/05/24 | 10.29 | 10.77 | 10.07 | 10.76 | 543,950 |
|
|
||||
|
|
||||
|
|