Nexa Resources S.A (NEXA) Stock Price

7.305 ▼ -0.135 (-1.81%)
Open: 7.345 Vol: 15.55K Day's range: 7.14 - 7.42 May 16, 15:50 EDT
IEX Real-Time Quote
Loading chart ...
NEXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.26▲ 7.33▼ 7.35▼ 7.34▼ 7.34▼
MA10 7.30▲ 7.37▼ 7.38▼ 7.37▼ 7.32▼
MA20 7.33▼ 7.39▼ 7.35▼ 7.35▼ 7.11▲
MA50 7.36▼ 7.38▼ 7.37▼ 7.28▲ 6.23▲
MA100 7.38▼ 7.38▼ 7.35▼ 7.10▲ 6.09▲
MA200 7.38▼ 7.33▼ 7.33▼ 6.46▲ 7.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.013▼ -0.009▼ -0.007▼ -0.022▼
RSI 46.851▼ 41.123▼ 43.836▼ 49.183▼ 58.260▲
STOCH 36.757     38.343     33.779     59.488     65.205    
WILL %R -42.105     -47.619     -47.619     -50.000     -32.813    
CCI -21.154     -187.615▼ -208.087▼ -87.308     50.610    
Latest Filters Detected On NEXA
RSI $NEXA RSI(14) Crossed Below 50 Set Alert
MA $NEXA Price Crossed Below MA(26) Set Alert
MA $NEXA Price Crossed Below MA(13) Set Alert
MA $NEXA Price Crossed Below MA(7) Set Alert
Nexa Resources S.A News
Friday, May 10, 2024 04:53 PM
The Nasdaq Dividend Achievers ® are an objective composite of companies with a history of increasing dividend payouts. This select group of companies is committed to enhancing shareholder value ...
Saturday, May 04, 2024 07:20 AM
Q1 2024 Earnings Call May 3, 2024 Nexa Resources S.A. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good morning and ...
Saturday, May 04, 2024 03:19 AM
Operator: Thank you. At this time to handle questions brought up through the webcast, I will turn the conference over to Rodrigo Cammarosano, Nexa’s Head of IR. Rodrigo, please go ahead.
NEXA historical stock data
date open high low close volume
16/05/24 7.345 7.42 7.14 7.305 15,549
15/05/24 7.45 7.46 7.25 7.44 24,401
14/05/24 7.11 7.49 7.11 7.45 16,261
13/05/24 7.36 7.425 7.15 7.15 49,254
10/05/24 7.42 7.46 7.26 7.37 19,854
09/05/24 7.49 7.49 7.26 7.37 22,093
08/05/24 7.38 7.46 7.30 7.46 19,585
07/05/24 7.41 7.50 7.38 7.44 13,798
06/05/24 7.34 7.41 7.34 7.40 9,990
03/05/24 7.31 7.40 7.13 7.33 23,289
Quote Details
52wk Low:4.135
52wk High:7.62
Vol:15.55K
Avg Vol(3m):577.6K
1Y Chng:+36.03%
1M Chng:-0.88%
Add to Watch List