| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.95▼ | 28.98▼ | 28.99▼ | 28.91▼ | 27.51▲ |
| MA10 | 28.96▼ | 28.99▼ | 28.97▼ | 28.24▲ | 27.23▲ |
| MA20 | 29.00▼ | 28.97▼ | 28.94▼ | 27.47▲ | 27.96▲ |
| MA50 | 29.02▼ | 28.87▼ | 28.51▲ | 27.26▲ | 29.92▼ |
| MA100 | 28.98▼ | 28.43▲ | 27.73▲ | 28.29▲ | 30.73▼ |
| MA200 | 28.94▼ | 27.67▲ | 27.26▲ | 28.75▲ | 30.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.015▼ | -0.037▼ | 0.228▲ | 0.265▲ |
| RSI | 36.020▼ | 45.547▼ | 51.784▲ | 59.294▲ | 51.851▲ |
| STOCH | 41.766 | 56.260 | 57.782 | 94.409▲ | 81.567▲ |
| WILL %R | -94.737▼ | -78.082▼ | -61.224 | -9.329▲ | -17.407▲ |
| CCI | -158.870▼ | -61.001 | -11.111 | 92.666 | 101.695▲ |
|
Thursday, May 16, 2024 03:17 PM
Workhorse Group Inc. (Nasdaq: WKHS) (“Workhorse” or “the Company”), an American technology company focused on pioneering the transition to zero-emission commercial vehicles, today announced its ...
|
|
Thursday, May 16, 2024 03:00 PM
Walmart took in more than $161 billion in sales during its quarter that ended in April. Revenues and profits topped forecasts - sending the stock to an all-time high. Business was solid across the ...
|
|
Thursday, May 16, 2024 09:50 AM
The Law Offices of Frank R. Cruz reminds investors of the upcoming May 20, 2024 deadline to file a lead plaintiff motion in the class action filed on behalf of investors who acquired The Chemours ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 28.95 | 29.135 | 28.78 | 28.86 | 778,541 |
| 15/05/24 | 29.00 | 29.18 | 28.655 | 29.13 | 1,104,413 |
| 14/05/24 | 28.91 | 29.08 | 28.67 | 28.96 | 892,156 |
| 13/05/24 | 29.075 | 29.075 | 28.42 | 28.71 | 1,211,459 |
| 10/05/24 | 28.54 | 29.06 | 28.42 | 28.90 | 1,175,494 |
| 09/05/24 | 27.58 | 28.45 | 27.36 | 28.43 | 1,128,418 |
| 08/05/24 | 27.50 | 27.84 | 26.88 | 27.50 | 1,077,014 |
| 07/05/24 | 27.42 | 28.00 | 27.11 | 27.97 | 1,363,134 |
| 06/05/24 | 26.90 | 27.37 | 26.45 | 27.36 | 1,226,900 |
| 03/05/24 | 26.06 | 27.615 | 26.06 | 26.57 | 1,709,363 |
|
|
||||
|
|
||||
|
|