| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.72▼ | 5.82▼ | 5.82▼ | 5.67▼ | 5.74▼ |
| MA10 | 5.80▼ | 5.86▼ | 5.86▼ | 5.76▼ | 6.00▼ |
| MA20 | 5.90▼ | 5.95▼ | 5.97▼ | 5.80▼ | 6.94▼ |
| MA50 | 5.96▼ | 6.19▼ | 6.27▼ | 5.96▼ | 6.57▼ |
| MA100 | 6.28▼ | 6.41▼ | 6.69▼ | 7.05▼ | N/A |
| MA200 | 6.91▼ | 6.81▼ | 6.69▼ | 6.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.017▼ | -0.015▼ | 0.011▲ | -0.193▼ |
| RSI | 39.669▼ | 40.480▼ | 40.568▼ | 44.364▼ | 42.017▼ |
| STOCH | 6.167▼ | 19.074▼ | 19.074▼ | 43.798 | 26.261 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.000 | -82.803▼ |
| CCI | -102.025▼ | -134.105▼ | -120.650▼ | -17.914 | -69.635 |
| CDL | $LVRO Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Lavoro ( NASDAQ:LVRO ) Second Quarter 2024 Results Key Financial Results Revenue: R$3.07b (down 4.8% from 2Q 2023). Net... Lavoro ( NASDAQ:LVRO ) Full Year 2023 Results Key Financial Results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.775 | 5.775 | 5.65 | 5.65 | 11,418 |
| 15/05/24 | 5.88 | 6.01 | 5.67 | 5.676 | 16,046 |
| 14/05/24 | 5.79 | 5.90 | 5.62 | 5.85 | 7,389 |
| 10/05/24 | 5.585 | 5.585 | 5.585 | 5.585 | 139 |
| 09/05/24 | 5.88 | 6.00 | 5.5001 | 5.585 | 10,818 |
| 08/05/24 | 5.80 | 5.80 | 5.80 | 5.80 | 37 |
| 07/05/24 | 5.80 | 5.80 | 5.80 | 5.80 | 2,652 |
| 06/05/24 | 5.55 | 5.70 | 5.55 | 5.67 | 2,349 |
| 03/05/24 | 6.00 | 6.00 | 6.00 | 6.00 | 343 |
| 02/05/24 | 5.45 | 6.00 | 5.45 | 6.00 | 1,671 |
|
|
||||
|
|
||||
|
|