| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.95▲ | 6.90▲ | 6.95▲ | 6.70▲ | 7.15▼ |
| MA10 | 6.95▲ | 6.94▲ | 6.81▲ | 6.75▲ | 7.40▼ |
| MA20 | 6.99▼ | 6.72▲ | 6.73▲ | 7.06▼ | 6.76▲ |
| MA50 | 6.74▲ | 6.75▲ | 6.76▲ | 7.36▼ | N/A |
| MA100 | 6.72▲ | 6.82▲ | 7.07▼ | 6.93▲ | N/A |
| MA200 | 6.81▲ | 7.18▼ | 7.34▼ | 8.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.029▲ | 0.043▲ | -0.034▼ | 0.287▲ |
| RSI | 54.533▲ | 56.928▲ | 55.666▲ | 48.838▼ | 45.634▼ |
| STOCH | 60.839 | 60.998 | 81.316▲ | 31.065 | 51.400 |
| WILL %R | -42.187 | -17.763▲ | -17.763▲ | -60.388 | -43.836 |
| CCI | -12.178 | 50.814 | 69.556 | 34.070 | -8.726 |
| MA | $LZM Price Crossed Above MA(13) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.84 | 7.115 | 6.795 | 6.98 | 99,238 |
| 15/05/24 | 6.43 | 6.88 | 6.27 | 6.71 | 72,297 |
| 14/05/24 | 6.8555 | 7.0128 | 6.20 | 6.50 | 170,252 |
| 13/05/24 | 7.03 | 7.115 | 6.58 | 6.64 | 53,537 |
| 10/05/24 | 6.63 | 7.00 | 6.42 | 6.66 | 71,248 |
| 09/05/24 | 6.87 | 7.01 | 6.451 | 6.61 | 37,380 |
| 08/05/24 | 6.75 | 7.10 | 6.70 | 6.73 | 59,092 |
| 07/05/24 | 6.60 | 7.025 | 6.51 | 6.91 | 36,995 |
| 06/05/24 | 7.00 | 7.23 | 6.61 | 6.62 | 51,793 |
| 03/05/24 | 6.70 | 7.70 | 6.70 | 7.12 | 63,286 |
|
|
||||
|
|
||||
|
|