| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.71▲ | 8.73▼ | 8.75▼ | 8.65▲ | 8.41▲ |
| MA10 | 8.73▼ | 8.75▼ | 8.75▼ | 8.38▲ | 8.35▲ |
| MA20 | 8.74▼ | 8.75▼ | 8.71▲ | 8.22▲ | 7.93▲ |
| MA50 | 8.76▼ | 8.67▲ | 8.55▲ | 8.26▲ | 8.91▼ |
| MA100 | 8.68▲ | 8.48▲ | 8.30▲ | 7.88▲ | 8.22▲ |
| MA200 | 8.63▲ | 8.26▲ | 8.37▲ | 8.45▲ | 9.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.013▼ | 0.075▲ | 0.148▲ |
| RSI | 47.554▼ | 51.079▲ | 54.943▲ | 60.003▲ | 54.062▲ |
| STOCH | 23.052 | 31.824 | 41.804 | 78.956 | 61.522 |
| WILL %R | -64.286 | -69.565 | -51.786 | -18.337▲ | -18.659▲ |
| CCI | -4.938 | -56.738 | -52.444 | 92.407 | 95.119 |
| CDL | $DRD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, May 13, 2024 06:44 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.71 | 8.805 | 8.69 | 8.725 | 215,358 |
| 15/05/24 | 8.82 | 8.88 | 8.56 | 8.75 | 281,923 |
| 14/05/24 | 8.64 | 8.6958 | 8.56 | 8.63 | 121,217 |
| 13/05/24 | 8.63 | 8.655 | 8.495 | 8.535 | 244,762 |
| 10/05/24 | 8.72 | 8.95 | 8.595 | 8.62 | 411,568 |
| 09/05/24 | 8.47 | 8.675 | 8.37 | 8.66 | 446,818 |
| 08/05/24 | 7.96 | 8.17 | 7.96 | 8.01 | 159,686 |
| 07/05/24 | 8.03 | 8.0499 | 7.89 | 7.94 | 130,602 |
| 06/05/24 | 8.10 | 8.20 | 8.04 | 8.11 | 244,906 |
| 03/05/24 | 7.93 | 8.01 | 7.75 | 7.83 | 178,007 |
|
|
||||
|
|
||||
|
|