| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 259.20▼ | 259.73▼ | 259.72▼ | 267.49▼ | 256.66▲ |
| MA10 | 260.03▼ | 259.96▼ | 264.87▼ | 266.82▼ | 259.38▼ |
| MA20 | 260.25▼ | 266.23▼ | 267.71▼ | 259.35▼ | 245.25▲ |
| MA50 | 260.09▼ | 268.04▼ | 267.99▼ | 258.80▼ | 205.14▲ |
| MA100 | 264.66▼ | 268.17▼ | 263.40▼ | 242.22▲ | 169.25▲ |
| MA200 | 268.13▼ | 262.82▼ | 257.58▲ | 209.02▲ | 148.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.215▼ | -0.710▼ | -1.569▼ | 0.565▲ | -1.427▼ |
| RSI | 34.885▼ | 27.061▼ | 28.478▼ | 47.495▼ | 60.715▲ |
| STOCH | 9.914▼ | 17.916▼ | 6.866▼ | 71.697 | 53.959 |
| WILL %R | -100.000▼ | -99.939▼ | -99.945▼ | -65.382 | -43.394 |
| CCI | -165.092▼ | -66.966 | -89.976 | -6.377 | 68.814 |
|
Wednesday, May 15, 2024 11:52 PM
ZTO stock results show that ZTO Express (Cayman) beat analyst estimates for earnings per share and beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be ...
|
|
Wednesday, May 15, 2024 10:43 PM
Q1 Non-GAAP EPADS of $0.37 beats by $0.05. Revenue of $1.38B (+5.3% Y/Y) beats by $100M. Adjusted EBITDA was $507.0 million, an increase of 16.8% from the same period of 2023. Parcel volume was 7,171 ...
|
|
Wednesday, May 15, 2024 02:50 PM
The most recent trading session ended with C3.ai, Inc. (AI) standing at $26.59, reflecting a +1.3% shift from the previouse trading day's closing. The stock's change was more than the S&P 500's daily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 272.02 | 273.25 | 258.11 | 258.12 | 308,211 |
| 15/05/24 | 270.79 | 276.61 | 270.79 | 273.95 | 297,835 |
| 14/05/24 | 267.56 | 268.95 | 265.84 | 268.70 | 136,726 |
| 13/05/24 | 269.59 | 271.71 | 266.89 | 267.54 | 150,270 |
| 10/05/24 | 268.96 | 271.21 | 268.67 | 269.15 | 195,336 |
| 09/05/24 | 267.51 | 269.015 | 266.79 | 267.28 | 207,997 |
| 08/05/24 | 266.46 | 269.00 | 264.35 | 267.36 | 183,504 |
| 07/05/24 | 266.19 | 270.29 | 263.27 | 268.33 | 285,511 |
| 06/05/24 | 263.58 | 266.69 | 263.58 | 266.69 | 171,452 |
| 03/05/24 | 261.48 | 266.55 | 260.335 | 261.12 | 393,279 |
|
|
||||
|
|
||||
|
|