| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▲ | 0.75▲ | 0.75▲ | 0.78▼ | 0.78▼ |
| MA10 | 0.75▲ | 0.75▲ | 0.76▼ | 0.78▼ | 0.93▼ |
| MA20 | 0.75▲ | 0.77▼ | 0.78▼ | 0.79▼ | 0.96▼ |
| MA50 | 0.77▼ | 0.78▼ | 0.78▼ | 1.01▼ | 1.53▼ |
| MA100 | 0.79▼ | 0.79▼ | 0.79▼ | 0.97▼ | 2.35▼ |
| MA200 | 0.78▼ | 0.79▼ | 0.83▼ | 1.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.004▼ | 0.010▲ | 0.006▲ |
| RSI | 50.481▲ | 42.470▼ | 42.301▼ | 40.962▼ | 37.921▼ |
| STOCH | 49.741 | 33.235 | 19.485▼ | 37.783 | 5.763▼ |
| WILL %R | 0.000▲ | -71.019 | -78.308▼ | -64.196 | -94.093▼ |
| CCI | 118.749▲ | -30.584 | -53.441 | -94.639 | -87.420 |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.741 | 0.7553 | 0.741 | 0.7553 | 372,570 |
| 15/05/24 | 0.8447 | 0.8447 | 0.7371 | 0.749 | 743,028 |
| 14/05/24 | 0.8036 | 0.8288 | 0.7906 | 0.8171 | 1,050,699 |
| 13/05/24 | 0.785 | 0.8069 | 0.78 | 0.7974 | 470,554 |
| 10/05/24 | 0.759 | 0.7752 | 0.725 | 0.7578 | 588,467 |
| 09/05/24 | 0.7989 | 0.8142 | 0.75 | 0.7512 | 561,466 |
| 08/05/24 | 0.80 | 0.82 | 0.753 | 0.7898 | 1,211,771 |
| 07/05/24 | 0.81 | 0.8774 | 0.81 | 0.82 | 1,355,293 |
| 06/05/24 | 0.8154 | 0.8272 | 0.80 | 0.8039 | 821,612 |
| 03/05/24 | 0.782 | 0.8496 | 0.7607 | 0.8051 | 1,173,173 |
|
|
||||
|
|
||||
|
|