| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▲ | 0.76▲ | 0.76▲ | 0.77▲ | 0.80▼ |
| MA10 | 0.76▲ | 0.76▲ | 0.76▲ | 0.77▲ | 0.79▼ |
| MA20 | 0.76▲ | 0.76▲ | 0.76▲ | 0.79▼ | 0.81▼ |
| MA50 | 0.79▼ | 0.81▼ | 0.81▼ | 0.79▼ | 0.86▼ |
| MA100 | 0.83▼ | 0.81▼ | 0.80▼ | 0.82▼ | 1.21▼ |
| MA200 | 0.79▼ | 0.77▲ | 0.79▼ | 0.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.004▲ | -0.001▼ | 0.006▲ |
| RSI | 52.567▲ | 51.050▲ | 50.080▲ | 47.517▼ | 45.063▼ |
| STOCH | 48.287 | 48.287 | 46.087 | 46.836 | 51.642 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.214 | -57.360 |
| CCI | 131.088▲ | 131.088▲ | 133.258▲ | 22.600 | -22.336 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.761 | 0.777 | 0.76 | 0.777 | 135,703 |
| 15/05/24 | 0.77 | 0.782 | 0.75 | 0.7799 | 90,919 |
| 14/05/24 | 0.755 | 0.7626 | 0.75 | 0.757 | 40,666 |
| 13/05/24 | 0.754 | 0.754 | 0.754 | 0.754 | 21,620 |
| 10/05/24 | 0.79 | 0.8099 | 0.77 | 0.7846 | 257,393 |
| 09/05/24 | 0.75 | 0.7949 | 0.7486 | 0.77 | 200,269 |
| 08/05/24 | 0.76 | 0.7791 | 0.7402 | 0.7539 | 197,708 |
| 07/05/24 | 0.7738 | 0.7738 | 0.7438 | 0.755 | 124,417 |
| 06/05/24 | 0.7699 | 0.7952 | 0.7474 | 0.7797 | 344,659 |
| 03/05/24 | 0.7418 | 0.763 | 0.7328 | 0.7603 | 252,338 |
|
|
||||
|
|
||||
|
|