| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.55▲ | 20.64▼ | 20.64▼ | 20.41▲ | 19.46▲ |
| MA10 | 20.61▼ | 20.65▼ | 20.70▼ | 19.74▲ | 17.74▲ |
| MA20 | 20.64▼ | 20.72▼ | 20.55▲ | 19.23▲ | 15.76▲ |
| MA50 | 20.65▼ | 20.38▲ | 20.14▲ | 17.28▲ | 15.49▲ |
| MA100 | 20.69▼ | 20.03▲ | 19.43▲ | 15.63▲ | 16.26▲ |
| MA200 | 20.57▲ | 19.40▲ | 19.17▲ | 15.39▲ | 22.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.030▼ | -0.037▼ | 0.062▲ | 0.694▲ |
| RSI | 45.994▼ | 49.774▼ | 54.017▲ | 65.948▲ | 69.455▲ |
| STOCH | 27.607 | 53.362 | 45.506 | 81.427▲ | 83.519▲ |
| WILL %R | -51.724 | -47.368 | -54.444 | -16.667▲ | -5.493▲ |
| CCI | -33.182 | -62.564 | -66.700 | 92.914 | 105.034▲ |
| CDL | $PAAS Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 11:27 AM
Penny stocks to buy understandably offer many enticing attributes, not least of which is the potential for tremendous returns. Of course, the emphasis is on the word “potential.” That doesn’t mean ...
|
|
Thursday, May 16, 2024 05:00 AM
NEW YORK, May 16, 2024 (GLOBE NEWSWIRE) -- Diamond Equity Research, an equity research firm with a focus on small capitalization public companies has initiated coverage of Zhibao Technology Inc.
|
|
Wednesday, May 15, 2024 07:30 AM
EF Hutton LLC acted as the sole book-running manager for the offering.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 20.52 | 20.81 | 20.29 | 20.59 | 3,941,952 |
| 15/05/24 | 20.55 | 21.08 | 20.1703 | 20.81 | 5,909,162 |
| 14/05/24 | 20.00 | 20.41 | 19.94 | 20.36 | 3,561,247 |
| 13/05/24 | 20.31 | 20.515 | 19.80 | 19.96 | 3,735,607 |
| 10/05/24 | 20.86 | 20.88 | 20.33 | 20.35 | 5,211,004 |
| 09/05/24 | 19.15 | 20.90 | 18.975 | 20.63 | 10,806,910 |
| 08/05/24 | 18.59 | 19.05 | 18.49 | 18.63 | 4,334,328 |
| 07/05/24 | 18.80 | 18.99 | 18.69 | 18.90 | 2,466,242 |
| 06/05/24 | 18.77 | 19.07 | 18.65 | 18.87 | 3,301,782 |
| 03/05/24 | 18.41 | 18.7199 | 18.14 | 18.25 | 3,882,289 |
|
|
||||
|
|
||||
|
|