| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▲ | 0.82▲ | 0.82▼ | 0.82▲ | 0.83▼ |
| MA10 | 0.82▼ | 0.82▲ | 0.82▼ | 0.82▼ | 0.86▼ |
| MA20 | 0.82▼ | 0.82▼ | 0.82▼ | 0.83▼ | 0.84▼ |
| MA50 | 0.82▼ | 0.82▼ | 0.82▼ | 0.85▼ | 0.86▼ |
| MA100 | 0.82▼ | 0.84▼ | 0.84▼ | 0.85▼ | 0.95▼ |
| MA200 | 0.85▼ | 0.86▼ | 0.86▼ | 0.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▼ | 0.000▼ | -0.001▼ |
| RSI | 46.888▼ | 46.613▼ | 46.330▼ | 44.860▼ | 44.371▼ |
| STOCH | 48.949 | 49.139 | 47.840 | 18.801▼ | 32.795 |
| WILL %R | -49.254 | -51.773 | -51.773 | -80.645▼ | -71.586 |
| CCI | 2.276 | -8.549 | -17.173 | -74.147 | -50.381 |
| MA | $GLDG Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 05:22 PM
GoldMining Inc. (the "Company" or "GoldMining") (TSX: GOLD) (NYSE: GLDG) is pleased to announce that at its annual general meeting held on May 16, 2024 (the "Meeting"), all nominees listed in its ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.8111 | 0.823 | 0.8111 | 0.8169 | 389,207 |
| 15/05/24 | 0.8222 | 0.8229 | 0.8061 | 0.8205 | 257,006 |
| 14/05/24 | 0.8095 | 0.8179 | 0.8095 | 0.8103 | 188,617 |
| 13/05/24 | 0.8105 | 0.8105 | 0.8101 | 0.8101 | 234,596 |
| 10/05/24 | 0.821 | 0.8382 | 0.8202 | 0.8223 | 260,094 |
| 09/05/24 | 0.8165 | 0.8289 | 0.816 | 0.8236 | 208,752 |
| 08/05/24 | 0.8281 | 0.8321 | 0.8147 | 0.815 | 294,142 |
| 07/05/24 | 0.8278 | 0.8428 | 0.8251 | 0.8292 | 134,814 |
| 06/05/24 | 0.836 | 0.8449 | 0.8201 | 0.8228 | 345,020 |
| 03/05/24 | 0.82 | 0.84 | 0.82 | 0.8325 | 155,588 |
|
|
||||
|
|
||||
|
|