| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.25▲ | 74.28▼ | 74.29▼ | 73.96▲ | 72.80▲ |
| MA10 | 74.28▼ | 74.31▼ | 74.55▼ | 74.10▲ | 74.70▼ |
| MA20 | 74.30▼ | 74.63▼ | 74.38▼ | 72.98▲ | 78.98▼ |
| MA50 | 74.77▼ | 74.15▲ | 73.80▲ | 75.74▼ | 88.10▼ |
| MA100 | 74.56▼ | 73.86▲ | 73.66▲ | 79.71▼ | 71.77▲ |
| MA200 | 73.97▲ | 73.37▲ | 72.52▲ | 88.51▼ | 66.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.080▼ | -0.079▼ | 0.425▲ | -0.508▼ |
| RSI | 37.655▼ | 45.829▼ | 51.045▲ | 51.620▲ | 41.306▼ |
| STOCH | 36.431 | 28.622 | 6.717▼ | 56.348 | 24.967 |
| WILL %R | -52.727 | -87.907▼ | -88.235▼ | -30.569 | -64.491 |
| CCI | -29.713 | -52.487 | -72.508 | 50.168 | -45.270 |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 12:59 PM
1 Day PKX 0.93% DJIA -0.21% S&P 500 -0.02% Basic Materials/Resources 0.28% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 74.52 | 74.52 | 74.14 | 74.27 | 35,781 |
| 15/05/24 | 74.72 | 75.30 | 74.51 | 75.09 | 89,661 |
| 14/05/24 | 73.73 | 74.10 | 73.44 | 74.07 | 72,148 |
| 13/05/24 | 73.165 | 74.27 | 73.165 | 73.52 | 103,846 |
| 10/05/24 | 73.67 | 73.71 | 72.75 | 72.86 | 155,824 |
| 09/05/24 | 73.02 | 73.62 | 72.63 | 73.61 | 47,224 |
| 08/05/24 | 73.70 | 73.88 | 73.27 | 73.35 | 56,018 |
| 07/05/24 | 74.68 | 74.86 | 74.29 | 74.47 | 41,644 |
| 06/05/24 | 75.23 | 75.56 | 74.91 | 75.05 | 52,047 |
| 03/05/24 | 74.69 | 75.05 | 74.35 | 74.70 | 59,947 |
|
|
||||
|
|
||||
|
|